Preços

Os preços não incluem taxas dos métodos de transferência. Moedas e taxas

Bitcoin

BTC

1.070.927,4510177 XPL

Preço de 1 BTC em XPL

-4.2% Variação de 30 dias em USD

Tendência de 30 dias em USD
Primeiro registro
US$ 85.046,27
Último registro
US$ 81.496,66
Sobre esta tendência

Preços médios diários de trocas concluídas, em USD. Dias sem trocas são omitidos. Estes preços históricos podem diferir do preço de troca atual.

Ver preços em BTC
Tendência
1.070.927,4510177 XPL -4.2%
0,00051219 XPL +0.1%
13,02029225 XPL 0.0%
8.045,77937722 XPL +8.6%
13,0458308 XPL -0.1%
13,06378677 XPL +0.0%
13,28267497 XPL +0.0%
31.614,39751957 XPL -11.4%
3.752,98794648 XPL -21.2%
786,38314337 XPL -3.9%
721,06199672 XPL -19.0%
1,05722859 XPL -17.8%
9.838,17775505 XPL -6.0%
1,21660649 XPL -14.7%
1.381,04053851 XPL -10.3%
65,82710493 XPL -3.8%
17,53121515 XPL -11.9%
2,87411438 XPL -16.9%
4,35634446 XPL -3.8%
123,43978943 XPL -5.5%
13,12497815 XPL +0.0%
0,7567951 XPL -9.9%
16.239,88597148 XPL -22.3%
0,00006689 XPL -4.6%
2,40670583 XPL -15.1%
1.074.125,98371949 XPL -2.0%
32.214,62153668 XPL +1.0%
52.665,64659649 XPL -2.3%
2,35537369 XPL -13.6%
17,54849652 XPL -9.0%
14,70183807 XPL -1.4%
2.515,38323357 XPL -22.3%
52.814,71330417 XPL -0.7%
1.035,21320639 XPL -19.2%
13,14729744 XPL +0.0%
14,88102222 XPL —
1,22161616 XPL —
0,70136482 XPL —
0,78275432 XPL —
4,08637004 XPL —
0,00008743 XPL —
13,11436958 XPL —
1,44213601 XPL —
0,00006114 XPL —
1,83316949 XPL —
162,85404361 XPL —
104,42723906 XPL —
325,00707901 XPL —
1.981,4711282 XPL —
28,69167818 XPL —
0,04512674 XPL —
31.948,44402542 XPL —
15,60755214 XPL —
2,30340766 XPL —
1,58690972 XPL —
104,81245574 XPL —
15,68972355 XPL —
29,33251908 XPL —
13,19541664 XPL —
0,50468625 XPL —
0,04646783 XPL —
23,9922515 XPL —
0,32286731 XPL —
235,23159023 XPL —
22.211,20481226 XPL —
0,11152718 XPL —
74,60797131 XPL —
49,07308337 XPL —
3,47705115 XPL —
1.488,47423245 XPL —
0,01060083 XPL —
13,17204421 XPL —
13,19717057 XPL —
5,1557841 XPL —
0,00733763 XPL —
0,17927191 XPL —
1,2192884 XPL —
7,30117763 XPL —
1,54879383 XPL —
1,10579887 XPL —
10,38256514 XPL —
23,71305687 XPL —
0,69718638 XPL —
13,21770915 XPL —
14,06585146 XPL —
13,24731962 XPL —
13,11586255 XPL —
13,11783293 XPL —
1,06899695 XPL —
11,42100585 XPL —
15,52830741 XPL —
1.076.123,66571951 XPL —
36.434,23575088 XPL —
0,08309841 XPL —
96,07620093 XPL —
0,72584348 XPL —
7,13719827 XPL —
12,93063538 XPL —
1.503,7042434 XPL —
0,96690525 XPL —
98,63761808 XPL —
13,28132394 XPL —
14,81798175 XPL —
0,28905413 XPL —
0,93116884 XPL —
13,11062504 XPL —
13,1285977 XPL —