Preços

Os preços não incluem taxas dos métodos de transferência. Moedas e taxas

Bitcoin

BTC

1.070.905,0052842 XPL

Preço de 1 BTC em XPL

-4.2% Variação de 30 dias em USD

Tendência de 30 dias em USD
Primeiro registro
US$ 85.046,27
Último registro
US$ 81.496,66
Sobre esta tendência

Preços médios diários de trocas concluídas, em USD. Dias sem trocas são omitidos. Estes preços históricos podem diferir do preço de troca atual.

Ver preços em BTC
Tendência
1.070.905,0052842 XPL -4.2%
0,00051219 XPL +0.1%
13,02029225 XPL 0.0%
8.056,68333949 XPL +8.6%
13,04433971 XPL -0.1%
13,06222341 XPL +0.0%
13,28262913 XPL +0.0%
31.617,37415207 XPL -11.4%
3.755,24333962 XPL -21.2%
785,65459075 XPL -3.9%
719,18576525 XPL -19.0%
1,05702784 XPL -17.8%
9.837,98971197 XPL -6.0%
1,21652856 XPL -14.7%
1.381,34899201 XPL -10.3%
65,80864733 XPL -3.8%
17,51916644 XPL -11.9%
2,87169831 XPL -16.9%
4,35649514 XPL -3.8%
123,46230293 XPL -5.5%
13,12331132 XPL +0.0%
0,75617458 XPL -9.9%
16.213,33038651 XPL -22.3%
0,00006689 XPL -4.6%
2,40584604 XPL -15.1%
1.074.064,52123383 XPL -2.0%
32.215,052786 XPL +1.0%
52.696,80238795 XPL -2.3%
2,35446143 XPL -13.6%
17,53902608 XPL -9.0%
14,69844944 XPL -1.4%
2.515,05018522 XPL -22.3%
52.839,40056036 XPL -0.7%
1.035,2246255 XPL -19.2%
13,14476231 XPL +0.0%
14,88102222 XPL —
1,2216396 XPL —
0,70158722 XPL —
0,78344688 XPL —
4,08504472 XPL —
0,00008743 XPL —
13,11144793 XPL —
1,44213601 XPL —
0,00006117 XPL —
1,83316949 XPL —
162,81115185 XPL —
104,42723906 XPL —
325,09741487 XPL —
1.983,61944484 XPL —
28,70512867 XPL —
0,04512674 XPL —
31.909,13687949 XPL —
15,60755214 XPL —
2,30437379 XPL —
1,58623686 XPL —
104,81245574 XPL —
15,68972355 XPL —
29,33251908 XPL —
13,19541664 XPL —
0,5041237 XPL —
0,04635128 XPL —
24,00350314 XPL —
0,32271111 XPL —
233,65744652 XPL —
22.211,20481226 XPL —
0,11136007 XPL —
74,53432337 XPL —
48,96660699 XPL —
3,47236987 XPL —
1.489,7736449 XPL —
0,01055965 XPL —
13,17204421 XPL —
13,19534467 XPL —
5,1557841 XPL —
0,00733763 XPL —
0,17927191 XPL —
1,21947155 XPL —
7,29639875 XPL —
1,54879383 XPL —
1,10637453 XPL —
10,38256514 XPL —
23,71305687 XPL —
0,69636251 XPL —
13,21770915 XPL —
14,06585146 XPL —
13,24731962 XPL —
13,11520465 XPL —
13,1253935 XPL —
1,06885877 XPL —
11,42100585 XPL —
15,52830741 XPL —
1.076.053,80420152 XPL —
36.433,50927286 XPL —
0,08309841 XPL —
96,04375 XPL —
0,72559697 XPL —
7,14051707 XPL —
12,93063538 XPL —
1.503,7042434 XPL —
0,96473795 XPL —
98,63761808 XPL —
13,27954425 XPL —
14,81798175 XPL —
0,28905413 XPL —
0,93126476 XPL —
13,10909318 XPL —
13,13054071 XPL —