Preços

Os preços não incluem taxas dos métodos de transferência. Moedas e taxas

Bitcoin

BTC

1.518.690,08801373 XPL

Preço de 1 BTC em XPL

-11.9% Variação de 30 dias em USD

Tendência de 30 dias em USD
Primeiro registro
US$ 83.247,14
Último registro
US$ 73.347,54
Sobre esta tendência

Preços médios diários de trocas concluídas, em USD. Dias sem trocas são omitidos. Estes preços históricos podem diferir do preço de troca atual.

Ver preços em BTC
Tendência
1.518.690,08801373 XPL -11.9%
0,00082281 XPL +1.6%
20,79361713 XPL 0.0%
11.452,54545001 XPL +5.3%
20,84436824 XPL +0.0%
20,86877415 XPL 0.0%
21,23094574 XPL 0.0%
42.265,19237557 XPL -18.6%
4.745,37765179 XPL -16.1%
1.032,5974703 XPL -19.1%
872,53708048 XPL -13.5%
1,38541665 XPL -20.3%
13.855,29606012 XPL -9.6%
1,77517569 XPL -15.4%
1.720,54346093 XPL -22.5%
72,13708797 XPL -25.3%
21,85854268 XPL -24.1%
3,61552062 XPL -26.8%
6,67188725 XPL -3.7%
176,2856478 XPL -14.3%
20,96807254 XPL +0.0%
1,00595218 XPL -10.6%
20.361,63318556 XPL -18.7%
0,0000928 XPL +0.7%
210,94135084 XPL -8.9%
3,0713447 XPL -13.6%
1.524.618,17469374 XPL -10.2%
43.057,45085427 XPL -11.4%
81.415,35137014 XPL +1.8%
3,04638643 XPL -21.9%
26,26905493 XPL -12.1%
23,23966557 XPL -0.9%
3.527,70575672 XPL -8.9%
81.509,45099916 XPL -1.4%
1.487,37360077 XPL -13.7%
23,59979893 XPL —
1,78814867 XPL —
0,83706563 XPL —
0,90091954 XPL —
4,97475951 XPL —
0,0001174 XPL —
20,92612699 XPL —
1,83604694 XPL —
0,00009062 XPL —
1,96415929 XPL —
154,78256675 XPL —
419,0326084 XPL —
2.358,80686006 XPL —
37,32671299 XPL —
0,07206813 XPL —
42.579,26339038 XPL —
24,95169019 XPL —
2,5689638 XPL —
1,98026104 XPL —
139,43660882 XPL —
17,68989508 XPL —
37,03569762 XPL —
15,66427805 XPL —
0,60650497 XPL —
0,06339565 XPL —
29,56175925 XPL —
0,3562861 XPL —
334,68720125 XPL —
27.683,03724516 XPL —
0,15091826 XPL —
90,22899572 XPL —
59,49091498 XPL —
4,00287423 XPL —
2.052,02107168 XPL —
0,01278485 XPL —
20,96215412 XPL —
21,07485376 XPL —
6,37619388 XPL —
0,00949129 XPL —
0,22274653 XPL —
1,53178563 XPL —
6,39238734 XPL —
2,47344878 XPL —
1,38160023 XPL —
11,66046874 XPL —
23,41943725 XPL —
0,7444354 XPL —
21,1481054 XPL —
21,43426404 XPL —
16,88567295 XPL —
20,94756395 XPL —
20,96683685 XPL —
1,36803767 XPL —
17,15831188 XPL —
21,71332528 XPL —
1.525.963,80034108 XPL —
48.741,17924335 XPL —
0,1127278 XPL —
127,72387606 XPL —
1,00684871 XPL —
8,94440381 XPL —
20,65043365 XPL —
2.312,36278335 XPL —
1,20385496 XPL —
141,34238289 XPL —
20,96822459 XPL —
21,21014481 XPL —
23,40259239 XPL —
0,35489378 XPL —
1,45473477 XPL —
20,95002367 XPL —
20,97692209 XPL —