Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC

1,511,144.07787301 XPL

Price for 1 BTC in XPL

-11.9% 30-day change in USD

30-day trend in USD
First recorded
$83,247.14
Latest recorded
$73,347.54
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
1,511,144.07787301 XPL 30-day change in USD: -11.9%
0.00082281 XPL 30-day change in USD: +1.6%
20.79361713 XPL 30-day change in USD: 0.0%
11,449.62680815 XPL 30-day change in USD: +5.3%
20.83207468 XPL 30-day change in USD: +0.0%
20.85582349 XPL 30-day change in USD: 0.0%
21.2158053 XPL 30-day change in USD: 0.0%
42,101.67727806 XPL 30-day change in USD: -18.6%
4,729.89424707 XPL 30-day change in USD: -16.1%
1,027.19619766 XPL 30-day change in USD: -19.1%
865.0431286 XPL 30-day change in USD: -13.5%
1.37704669 XPL 30-day change in USD: -20.3%
13,805.74213924 XPL 30-day change in USD: -9.6%
1.79000102 XPL 30-day change in USD: -15.4%
1,712.0461599 XPL 30-day change in USD: -22.5%
71.82371964 XPL 30-day change in USD: -25.3%
21.68344894 XPL 30-day change in USD: -24.1%
3.58999488 XPL 30-day change in USD: -26.8%
6.66415075 XPL 30-day change in USD: -3.7%
175.37159855 XPL 30-day change in USD: -14.3%
20.96585992 XPL 30-day change in USD: +0.0%
1.00160768 XPL 30-day change in USD: -10.6%
20,359.66033811 XPL 30-day change in USD: -18.7%
0.00009259 XPL 30-day change in USD: +0.7%
210.01874183 XPL 30-day change in USD: -8.9%
3.06572989 XPL 30-day change in USD: -13.6%
1,517,710.44846621 XPL 30-day change in USD: -10.2%
42,909.67365792 XPL 30-day change in USD: -11.4%
81,392.68860502 XPL 30-day change in USD: +1.8%
3.03211995 XPL 30-day change in USD: -21.9%
26.1274855 XPL 30-day change in USD: -12.1%
23.24057451 XPL 30-day change in USD: -0.9%
3,501.06005455 XPL 30-day change in USD: -8.9%
81,377.81306967 XPL 30-day change in USD: -1.4%
1,475.94646958 XPL 30-day change in USD: -13.7%
23.59979893 XPL 30-day change in USD: —
1.79373918 XPL 30-day change in USD: —
0.83318224 XPL 30-day change in USD: —
0.89787705 XPL 30-day change in USD: —
4.93489773 XPL 30-day change in USD: —
0.00011722 XPL 30-day change in USD: —
20.91278011 XPL 30-day change in USD: —
1.83604694 XPL 30-day change in USD: —
0.0000904 XPL 30-day change in USD: —
1.96415929 XPL 30-day change in USD: —
154.78256675 XPL 30-day change in USD: —
418.44837475 XPL 30-day change in USD: —
2,359.30859706 XPL 30-day change in USD: —
37.27891426 XPL 30-day change in USD: —
0.07206813 XPL 30-day change in USD: —
42,421.62241443 XPL 30-day change in USD: —
24.95169019 XPL 30-day change in USD: —
2.55890753 XPL 30-day change in USD: —
1.97894096 XPL 30-day change in USD: —
139.43660882 XPL 30-day change in USD: —
17.62708063 XPL 30-day change in USD: —
37.03569762 XPL 30-day change in USD: —
15.66427805 XPL 30-day change in USD: —
0.60269278 XPL 30-day change in USD: —
0.06331641 XPL 30-day change in USD: —
29.48694135 XPL 30-day change in USD: —
0.35549048 XPL 30-day change in USD: —
334.81326424 XPL 30-day change in USD: —
27,683.03724516 XPL 30-day change in USD: —
0.14861153 XPL 30-day change in USD: —
90.03037122 XPL 30-day change in USD: —
59.40242087 XPL 30-day change in USD: —
4.05300201 XPL 30-day change in USD: —
2,052.02107168 XPL 30-day change in USD: —
0.01278656 XPL 30-day change in USD: —
20.96264393 XPL 30-day change in USD: —
21.04534833 XPL 30-day change in USD: —
6.37619388 XPL 30-day change in USD: —
0.00941779 XPL 30-day change in USD: —
0.22274653 XPL 30-day change in USD: —
1.52934729 XPL 30-day change in USD: —
6.35517422 XPL 30-day change in USD: —
2.47344878 XPL 30-day change in USD: —
1.37900562 XPL 30-day change in USD: —
11.66046874 XPL 30-day change in USD: —
23.41943725 XPL 30-day change in USD: —
0.7427012 XPL 30-day change in USD: —
21.1481054 XPL 30-day change in USD: —
21.43426404 XPL 30-day change in USD: —
16.88567295 XPL 30-day change in USD: —
20.92881882 XPL 30-day change in USD: —
20.95566063 XPL 30-day change in USD: —
1.36485419 XPL 30-day change in USD: —
17.15831188 XPL 30-day change in USD: —
21.71332528 XPL 30-day change in USD: —
1,518,609.93068085 XPL 30-day change in USD: —
48,750.33931646 XPL 30-day change in USD: —
0.1127278 XPL 30-day change in USD: —
127.43790512 XPL 30-day change in USD: —
1.00343456 XPL 30-day change in USD: —
8.90695694 XPL 30-day change in USD: —
20.65043365 XPL 30-day change in USD: —
2,312.36278335 XPL 30-day change in USD: —
1.20327765 XPL 30-day change in USD: —
141.34238289 XPL 30-day change in USD: —
20.95644571 XPL 30-day change in USD: —
21.19539594 XPL 30-day change in USD: —
23.41103394 XPL 30-day change in USD: —
0.355334 XPL 30-day change in USD: —
1.45159401 XPL 30-day change in USD: —
20.93779976 XPL 30-day change in USD: —
20.97609892 XPL 30-day change in USD: —