Preços

Os preços não incluem taxas dos métodos de transferência. Moedas e taxas

Bitcoin

BTC

1.490.181,5326799 XPL

Preço de 1 BTC em XPL

-11.9% Variação de 30 dias em USD

Tendência de 30 dias em USD
Primeiro registro
US$ 83.247,14
Último registro
US$ 73.347,54
Sobre esta tendência

Preços médios diários de trocas concluídas, em USD. Dias sem trocas são omitidos. Estes preços históricos podem diferir do preço de troca atual.

Ver preços em BTC
Tendência
1.490.181,5326799 XPL -11.9%
0,00080812 XPL +1.6%
20,42235483 XPL 0.0%
11.245,00433012 XPL +5.3%
20,47050861 XPL +0.0%
20,49245734 XPL 0.0%
20,84900591 XPL 0.0%
41.471,09574214 XPL -18.6%
4.656,13392148 XPL -16.1%
1.013,88280232 XPL -19.1%
855,38040325 XPL -13.5%
1,36092091 XPL -20.3%
13.600,23524303 XPL -9.6%
1,74286162 XPL -15.4%
1.689,23401097 XPL -22.5%
70,82721742 XPL -25.3%
21,46676886 XPL -24.1%
3,55207844 XPL -26.8%
6,55268325 XPL -3.7%
172,81599441 XPL -14.3%
20,58984981 XPL +0.0%
0,98725445 XPL -10.6%
19.981,94000299 XPL -18.7%
0,00009105 XPL +0.7%
207,22446506 XPL -8.9%
3,01613661 XPL -13.6%
1.496.460,20265886 XPL -10.2%
42.259,94673005 XPL -11.4%
80.009,4274302 XPL +1.8%
2,99341961 XPL -21.9%
25,88069337 XPL -12.1%
22,81785708 XPL -0.9%
3.466,78848486 XPL -8.9%
80.016,55904442 XPL -1.4%
1.460,37815613 XPL -13.7%
23,17843331 XPL —
1,75529453 XPL —
0,82346285 XPL —
0,88448831 XPL —
4,88902166 XPL —
0,00011527 XPL —
20,55067215 XPL —
1,803265 XPL —
0,00008911 XPL —
1,92908996 XPL —
152,01898164 XPL —
411,16287523 XPL —
2.318,77239608 XPL —
36,62727033 XPL —
0,07078138 XPL —
41.855,4488716 XPL —
24,50618706 XPL —
2,52319605 XPL —
1,94506364 XPL —
136,94702007 XPL —
17,37404859 XPL —
36,37443902 XPL —
15,40923281 XPL —
0,59485398 XPL —
0,06224695 XPL —
29,03140921 XPL —
0,34951412 XPL —
328,71148586 XPL —
27.188,76692057 XPL —
0,14863602 XPL —
88,74084092 XPL —
58,47536168 XPL —
3,92990288 XPL —
2.036,0353081 XPL —
0,01256923 XPL —
20,58788266 XPL —
20,69857009 XPL —
6,26234931 XPL —
0,00932182 XPL —
0,21876948 XPL —
1,50304834 XPL —
6,28153884 XPL —
2,42928627 XPL —
1,35792105 XPL —
11,45227541 XPL —
23,00129191 XPL —
0,72786356 XPL —
20,77051385 XPL —
21,05156323 XPL —
16,58418554 XPL —
20,57061134 XPL —
20,59210469 XPL —
1,34334839 XPL —
16,85195661 XPL —
21,32564194 XPL —
1.497.502,22841587 XPL —
47.882,90383572 XPL —
0,11071508 XPL —
125,85267523 XPL —
0,98769663 XPL —
8,77398883 XPL —
20,28172784 XPL —
2.271,07640666 XPL —
1,18366654 XPL —
138,81876726 XPL —
20,59357286 XPL —
20,82732158 XPL —
22,98063822 XPL —
0,34855729 XPL —
1,42819844 XPL —
20,57380751 XPL —
20,59902419 XPL —