价格

价格不包含转账方式的费用。 币种和费用

Bitcoin

BTC

633,476.1331041 HT

1 BTC 的 HT 计价价格

-11.9% 以 USD 计价的 30 天变动

以 USD 计价的 30 天趋势
首次记录
US$83,247.14
最新记录
US$73,347.54
关于此趋势

已完成兑换的每日平均价格，以 USD 计价。没有兑换的日期会被省略。这些历史价格可能与当前兑换价格不同。

查看以 BTC 计价的价格
趋势
633,476.1331041 HT -11.9%
0.00034624 HT +1.6%
8.74986229 HT 0.0%
4,823.29309171 HT +5.3%
8.77018746 HT +0.0%
8.78033793 HT 0.0%
8.93259941 HT 0.0%
17,609.79904916 HT -18.6%
1,985.81965818 HT -16.1%
431.41090525 HT -19.1%
361.82828807 HT -13.5%
0.57599534 HT -20.3%
5,785.50528726 HT -9.6%
0.75327152 HT -15.4%
716.65686777 HT -22.5%
30.03564141 HT -25.3%
9.07978255 HT -24.1%
1.49861502 HT -26.8%
2.80668899 HT -3.7%
73.69898922 HT -14.3%
8.82209326 HT +0.0%
0.42014241 HT -10.6%
8,503.45209289 HT -18.7%
0.00003921 HT +0.7%
87.84730126 HT -8.9%
1.28971593 HT -13.6%
636,235.50151873 HT -10.2%
17,949.79386221 HT -11.4%
34,406.59267966 HT +1.8%
1.26862709 HT -21.9%
10.87573871 HT -12.1%
9.78544025 HT -0.9%
1,459.55578599 HT -8.9%
34,397.65587264 HT -1.4%
618.21927788 HT -13.7%
9.93069121 HT —
0.7538453 HT —
0.34925078 HT —
0.37575189 HT —
2.07022737 HT —
0.00004895 HT —
8.80497698 HT —
0.77341445 HT —
0.0000378 HT —
0.82650956 HT —
65.13182081 HT —
175.13979856 HT —
995.79187564 HT —
15.62370528 HT —
0.03032595 HT —
17,774.69619859 HT —
10.49956109 HT —
1.07662805 HT —
0.82871099 HT —
58.67430945 HT —
7.41739771 HT —
15.58445806 HT —
6.59145906 HT —
0.25207435 HT —
0.02666069 HT —
12.40043794 HT —
0.14889038 HT —
140.88794357 HT —
11,648.89986713 HT —
0.06218426 HT —
37.64846233 HT —
24.98701426 HT —
1.70602376 HT —
863.4814084 HT —
0.00534909 HT —
8.82098803 HT —
8.85578967 HT —
2.6780905 HT —
0.00396296 HT —
0.09373076 HT —
0.64604529 HT —
2.65673582 HT —
0.57569489 HT —
4.90667377 HT —
9.61260958 HT —
0.31085916 HT —
8.8669272 HT —
9.01944369 HT —
7.10541664 HT —
8.81194926 HT —
8.82096664 HT —
0.5706962 HT —
7.22014189 HT —
9.13687142 HT —
636,713.50354071 HT —
20,340.13443762 HT —
0.04743536 HT —
53.35846337 HT —
0.42100177 HT —
3.72278613 HT —
0.43797092 HT —
8.68961132 HT —
977.23925049 HT —
0.50664189 HT —
59.3414221 HT —
8.8215674 HT —
8.92314072 HT —
9.85224544 HT —
0.14952298 HT —
0.60986208 HT —
8.81534568 HT —
8.8357761 HT —