价格

价格不包含转账方式的费用。 币种和费用

Bitcoin

BTC
兑换 BTC

21,541.21656929 NEAR

1 BTC 的 NEAR 计价价格

-12.7% 以 USD 计价的 30 天变动

以 USD 计价的 30 天趋势
首次记录
US$83,247.14
最新记录
US$72,691.95
关于此趋势

已完成兑换的每日平均价格，以 USD 计价。没有兑换的日期会被省略。这些历史价格可能与当前兑换价格不同。

查看以 BTC 计价的价格
趋势
21,541.21656929 NEAR -12.7% 兑换
0.0000118 NEAR +1.6% 兑换
0.29826578 NEAR 0.0%
162.9240166 NEAR +4.0% 兑换
0.29900652 NEAR +0.0% 兑换
0.29929606 NEAR +0.0% 兑换
0.30437292 NEAR 0.0% 兑换
607.34869924 NEAR -19.1% 兑换
67.99950156 NEAR -16.4% 兑换
15.05399265 NEAR -19.4% 兑换
12.43404153 NEAR -13.5% 兑换
0.01997478 NEAR -20.9% 兑换
198.28267365 NEAR -9.6% 兑换
0.02597479 NEAR -15.6% 兑换
24.70172903 NEAR -22.9% 兑换
0.31131249 NEAR -24.5% 兑换
0.05230413 NEAR -26.8% 兑换
0.09573177 NEAR -3.8% 兑换
2.53337959 NEAR -16.6% 兑换
0.30072047 NEAR +0.0% 兑换
0.01441773 NEAR -10.6% 兑换
283.95535446 NEAR -19.0% 兑换
0.00000133 NEAR +0.7% 兑换
3.06336396 NEAR -8.9% 兑换
0.04548682 NEAR -13.6% 兑换
21,634.43461713 NEAR -10.2% 兑换
618.99007948 NEAR -11.4% 兑换
1,165.60023812 NEAR +1.8% 兑换
0.04452407 NEAR -21.9% 兑换
0.35925211 NEAR -11.0% 兑换
0.33229071 NEAR -1.0% 兑换
49.23150856 NEAR -8.9% 兑换
1,166.62111264 NEAR -1.4% 兑换
21.495598 NEAR -13.8% 兑换
0.33711848 NEAR —
0.02595499 NEAR —
0.01223434 NEAR —
0.01304468 NEAR —
0.07202952 NEAR — 兑换
0.00000168 NEAR — 兑换
0.30015891 NEAR — 兑换
0.02648079 NEAR —
0.00000131 NEAR — 兑换
0.0280035 NEAR —
2.26810418 NEAR —
6.02510282 NEAR — 兑换
34.37071145 NEAR — 兑换
0.53800291 NEAR — 兑换
0.00103375 NEAR —
610.82907008 NEAR —
0.35761596 NEAR —
0.03695116 NEAR — 兑换
0.02899883 NEAR — 兑换
2.00868093 NEAR —
0.25327331 NEAR —
0.53296099 NEAR —
0.22222604 NEAR —
0.00873724 NEAR — 兑换
0.00092175 NEAR — 兑换
0.4290085 NEAR — 兑换
0.00522408 NEAR — 兑换
4.78098993 NEAR —
404.16376118 NEAR —
0.0021112 NEAR — 兑换
1.31994583 NEAR — 兑换
0.87650615 NEAR — 兑换
0.0568931 NEAR — 兑换
29.56102477 NEAR —
0.00018315 NEAR — 兑换
0.30074831 NEAR —
0.30238185 NEAR —
0.09343502 NEAR —
0.00013642 NEAR —
0.00322318 NEAR —
0.02229855 NEAR — 兑换
0.09141521 NEAR — 兑换
0.0354794 NEAR —
0.02003257 NEAR — 兑换
0.16746616 NEAR —
0.33473035 NEAR —
0.01093859 NEAR — 兑换
0.30270149 NEAR —
0.32501598 NEAR —
0.24356422 NEAR —
0.30049582 NEAR —
0.30069067 NEAR —
0.01936449 NEAR — 兑换
0.24612059 NEAR —
0.31145817 NEAR —
21,646.57621551 NEAR — 兑换
700.81090897 NEAR —
0.00161001 NEAR —
1.82086815 NEAR —
0.01443457 NEAR — 兑换
0.12676587 NEAR — 兑换
0.01493591 NEAR —
0.29621194 NEAR — 兑换
33.225146 NEAR —
0.01766869 NEAR —
2.02851671 NEAR —
0.30068442 NEAR — 兑换
0.30418194 NEAR — 兑换
0.33480386 NEAR — 兑换
0.00525314 NEAR —
0.02088414 NEAR — 兑换
0.30054679 NEAR — 兑换
0.30050947 NEAR — 兑换