价格

价格不包含转账方式的费用。 币种和费用

Bitcoin

BTC
兑换 BTC

16,991.31969918 NEAR

1 BTC 的 NEAR 计价价格

-4.1% 以 USD 计价的 30 天变动

以 USD 计价的 30 天趋势
首次记录
US$85,046.27
最新记录
US$81,548.28
关于此趋势

已完成兑换的每日平均价格，以 USD 计价。没有兑换的日期会被省略。这些历史价格可能与当前兑换价格不同。

查看以 BTC 计价的价格
趋势
16,991.31969918 NEAR -4.1% 兑换
0.00000812 NEAR +0.1% 兑换
0.20633105 NEAR 0.0%
127.48748572 NEAR +9.1% 兑换
0.20675691 NEAR -0.1% 兑换
0.20699788 NEAR +0.0% 兑换
0.2104932 NEAR +0.0% 兑换
501.50355473 NEAR -11.3% 兑换
59.41668049 NEAR -21.2% 兑换
12.31126492 NEAR -3.7% 兑换
11.29681055 NEAR -12.6% 兑换
0.01679683 NEAR -17.2% 兑换
156.51796219 NEAR -5.0% 兑换
0.01922358 NEAR -14.7% 兑换
21.88583281 NEAR -10.1% 兑换
0.27630181 NEAR -11.8% 兑换
0.04554654 NEAR -15.8% 兑换
0.06924336 NEAR -3.5% 兑换
1.92188958 NEAR -5.5% 兑换
0.20796712 NEAR 0.0% 兑换
0.01188713 NEAR -9.9% 兑换
258.12741415 NEAR -22.0% 兑换
0.00000107 NEAR -4.6% 兑换
0.0377201 NEAR -15.1% 兑换
17,039.11635002 NEAR -2.0% 兑换
510.72122144 NEAR +1.0% 兑换
837.74648461 NEAR -2.3% 兑换
0.03698671 NEAR -13.6% 兑换
0.27542713 NEAR -8.6% 兑换
0.23296536 NEAR -1.6% 兑换
38.47823132 NEAR -22.3% 兑换
839.75563128 NEAR -0.7% 兑换
16.28313285 NEAR -19.2% 兑换
0.20801748 NEAR +0.0% 兑换
0.23581782 NEAR —
0.01943275 NEAR —
0.01105989 NEAR —
0.01215362 NEAR —
0.06440373 NEAR — 兑换
0.00000139 NEAR — 兑换
0.20784449 NEAR — 兑换
0.02265808 NEAR —
0.00000106 NEAR — 兑换
0.02857998 NEAR —
2.54542795 NEAR — 兑换
1.66983993 NEAR —
5.1372374 NEAR — 兑换
30.99879107 NEAR — 兑换
0.45576071 NEAR — 兑换
0.00071512 NEAR —
505.92648441 NEAR —
0.24714864 NEAR —
0.03693929 NEAR — 兑换
0.0247976 NEAR — 兑换
1.65913433 NEAR —
0.25011695 NEAR —
0.46421242 NEAR —
0.20763031 NEAR —
0.00790255 NEAR — 兑换
0.0007289 NEAR — 兑换
0.37317658 NEAR — 兑换
0.00503962 NEAR — 兑换
3.70916552 NEAR —
350.45061882 NEAR —
0.00176607 NEAR — 兑换
1.17491843 NEAR — 兑换
0.75870908 NEAR — 兑换
0.05450552 NEAR — 兑换
23.47857793 NEAR —
0.00016657 NEAR — 兑换
0.20829148 NEAR —
0.20923153 NEAR —
0.08116191 NEAR —
0.00011683 NEAR —
0.0028244 NEAR —
0.01930249 NEAR — 兑换
0.1126771 NEAR — 兑换
0.02454355 NEAR —
0.01750759 NEAR — 兑换
0.16176271 NEAR —
0.37558413 NEAR —
0.01083438 NEAR — 兑换
0.20953194 NEAR —
0.22301104 NEAR —
0.20980083 NEAR —
0.20784517 NEAR —
0.2078227 NEAR — 兑换
0.01678387 NEAR — 兑换
0.18085487 NEAR —
0.24609688 NEAR —
17,067.64461623 NEAR — 兑换
577.63612304 NEAR —
0.00131426 NEAR —
1.50499872 NEAR —
0.01124012 NEAR — 兑换
0.11267495 NEAR — 兑换
0.01656511 NEAR —
0.20491026 NEAR — 兑换
23.78427001 NEAR —
0.01528035 NEAR —
1.54641381 NEAR —
0.2104633 NEAR — 兑换
0.23452072 NEAR — 兑换
0.00459105 NEAR —
0.01472558 NEAR — 兑换
0.20773607 NEAR — 兑换
0.20811076 NEAR — 兑换