Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

515,568.28755517 XLM

Price for 1 BTC in XLM

-11.9% 30-day change in USD

30-day trend in USD
First recorded
$83,247.14
Latest recorded
$73,347.54
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
515,568.28755517 XLM 30-day change in USD: -11.9% Swap
0.00028179 XLM 30-day change in USD: +1.6% Swap
7.12126517 XLM 30-day change in USD: 0.0%
3,925.5416735 XLM 30-day change in USD: +5.3% Swap
7.13780724 XLM 30-day change in USD: +0.0% Swap
7.14606842 XLM 30-day change in USD: 0.0% Swap
7.26998973 XLM 30-day change in USD: 0.0% Swap
14,332.11681626 XLM 30-day change in USD: -18.6% Swap
1,616.20239037 XLM 30-day change in USD: -16.1% Swap
351.11312017 XLM 30-day change in USD: -19.1% Swap
294.48179832 XLM 30-day change in USD: -13.5% Swap
0.4687863 XLM 30-day change in USD: -20.3% Swap
4,708.65893397 XLM 30-day change in USD: -9.6% Swap
0.61306636 XLM 30-day change in USD: -15.4% Swap
583.26673219 XLM 30-day change in USD: -22.5% Swap
24.44515807 XLM 30-day change in USD: -25.3% Swap
7.38977792 XLM 30-day change in USD: -24.1% Swap
1.21968033 XLM 30-day change in USD: -26.8% Swap
2.28428469 XLM 30-day change in USD: -3.7% Swap
59.98152051 XLM 30-day change in USD: -14.3% Swap
7.1800519 XLM 30-day change in USD: +0.0% Swap
0.34194201 XLM 30-day change in USD: -10.6% Swap
6,920.71887911 XLM 30-day change in USD: -18.7% Swap
0.00003192 XLM 30-day change in USD: +0.7% Swap
71.49643106 XLM 30-day change in USD: -8.9% Swap
1.04966328 XLM 30-day change in USD: -13.6% Swap
517,814.05937472 XLM 30-day change in USD: -10.2% Swap
14,608.82896749 XLM 30-day change in USD: -11.4% Swap
28,002.55154291 XLM 30-day change in USD: +1.8% Swap
8.85145579 XLM 30-day change in USD: -12.1% Swap
7.96409274 XLM 30-day change in USD: -0.9% Swap
1,187.8911262 XLM 30-day change in USD: -8.9% Swap
27,995.27812873 XLM 30-day change in USD: -1.4% Swap
503.15116509 XLM 30-day change in USD: -13.7% Swap
8.08230838 XLM 30-day change in USD: —
0.61353335 XLM 30-day change in USD: —
0.28424532 XLM 30-day change in USD: —
0.30581382 XLM 30-day change in USD: —
1.68489944 XLM 30-day change in USD: — Swap
0.00003984 XLM 30-day change in USD: — Swap
7.16612144 XLM 30-day change in USD: — Swap
0.62946012 XLM 30-day change in USD: —
0.00003077 XLM 30-day change in USD: — Swap
0.67267273 XLM 30-day change in USD: —
53.00894472 XLM 30-day change in USD: —
142.54132288 XLM 30-day change in USD: — Swap
810.44681127 XLM 30-day change in USD: — Swap
12.71569134 XLM 30-day change in USD: — Swap
0.02468143 XLM 30-day change in USD: —
14,466.32193704 XLM 30-day change in USD: —
8.54529547 XLM 30-day change in USD: —
0.87623709 XLM 30-day change in USD: — Swap
0.67446441 XLM 30-day change in USD: — Swap
47.75335907 XLM 30-day change in USD: —
6.03680997 XLM 30-day change in USD: —
12.68374914 XLM 30-day change in USD: —
5.36460189 XLM 30-day change in USD: —
0.20515618 XLM 30-day change in USD: — Swap
0.02169838 XLM 30-day change in USD: — Swap
10.09236532 XLM 30-day change in USD: — Swap
0.12117766 XLM 30-day change in USD: — Swap
114.66470796 XLM 30-day change in USD: —
9,480.70975771 XLM 30-day change in USD: —
0.05061001 XLM 30-day change in USD: — Swap
30.64101745 XLM 30-day change in USD: — Swap
20.33622338 XLM 30-day change in USD: — Swap
1.38848444 XLM 30-day change in USD: — Swap
702.76306841 XLM 30-day change in USD: —
0.00435347 XLM 30-day change in USD: — Swap
7.17915238 XLM 30-day change in USD: —
7.20747646 XLM 30-day change in USD: —
2.17962202 XLM 30-day change in USD: —
0.00322534 XLM 30-day change in USD: —
0.07628481 XLM 30-day change in USD: —
0.52579797 XLM 30-day change in USD: — Swap
2.16224206 XLM 30-day change in USD: — Swap
0.84709094 XLM 30-day change in USD: —
0.46854177 XLM 30-day change in USD: — Swap
3.99340285 XLM 30-day change in USD: —
7.82343075 XLM 30-day change in USD: —
0.25299947 XLM 30-day change in USD: — Swap
7.21654097 XLM 30-day change in USD: —
7.34066983 XLM 30-day change in USD: —
5.78289741 XLM 30-day change in USD: —
7.17179599 XLM 30-day change in USD: —
7.17913498 XLM 30-day change in USD: — Swap
0.46447348 XLM 30-day change in USD: — Swap
5.87626905 XLM 30-day change in USD: —
7.43624094 XLM 30-day change in USD: —
518,203.0916857 XLM 30-day change in USD: — Swap
16,554.25947819 XLM 30-day change in USD: —
0.0386063 XLM 30-day change in USD: —
43.42694247 XLM 30-day change in USD: —
0.34264142 XLM 30-day change in USD: — Swap
3.02987022 XLM 30-day change in USD: — Swap
0.35645213 XLM 30-day change in USD: —
7.0722286 XLM 30-day change in USD: — Swap
795.34735498 XLM 30-day change in USD: —
0.41234148 XLM 30-day change in USD: —
48.29630317 XLM 30-day change in USD: —
7.17962392 XLM 30-day change in USD: — Swap
7.26229157 XLM 30-day change in USD: — Swap
8.01846359 XLM 30-day change in USD: — Swap
0.12169252 XLM 30-day change in USD: —
0.49634948 XLM 30-day change in USD: — Swap
7.17456024 XLM 30-day change in USD: — Swap
7.19118798 XLM 30-day change in USD: — Swap