Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

10,560,538.38310014 LRC

Price for 1 BTC in LRC

-11.9% 30-day change in USD

30-day trend in USD
First recorded
$83,247.14
Latest recorded
$73,347.54
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
10,560,538.38310014 LRC 30-day change in USD: -11.9% Swap
0.00577204 LRC 30-day change in USD: +1.6% Swap
145.86698974 LRC 30-day change in USD: 0.0%
80,408.03617628 LRC 30-day change in USD: +5.3% Swap
146.20582597 LRC 30-day change in USD: +0.0% Swap
146.37504228 LRC 30-day change in USD: 0.0% Swap
148.9133591 LRC 30-day change in USD: 0.0% Swap
293,569.00608736 LRC 30-day change in USD: -18.6% Swap
33,105.15365305 LRC 30-day change in USD: -16.1% Swap
7,191.95433832 LRC 30-day change in USD: -19.1% Swap
6,031.95815049 LRC 30-day change in USD: -13.5% Swap
9.60228903 LRC 30-day change in USD: -20.3% Swap
96,448.85964648 LRC 30-day change in USD: -9.6% Swap
12.55762032 LRC 30-day change in USD: -15.4% Swap
11,947.2257343 LRC 30-day change in USD: -22.5% Swap
500.71743415 LRC 30-day change in USD: -25.3% Swap
151.36701625 LRC 30-day change in USD: -24.1% Swap
24.98307454 LRC 30-day change in USD: -26.8% Swap
46.78968192 LRC 30-day change in USD: -3.7% Swap
1,228.61930195 LRC 30-day change in USD: -14.3% Swap
147.0711359 LRC 30-day change in USD: +0.0% Swap
7.00409975 LRC 30-day change in USD: -10.6% Swap
141,759.14059283 LRC 30-day change in USD: -18.7% Swap
0.00065374 LRC 30-day change in USD: +0.7% Swap
1,464.48263529 LRC 30-day change in USD: -8.9% Swap
21.50056477 LRC 30-day change in USD: -13.6% Swap
10,606,539.19428999 LRC 30-day change in USD: -10.2% Swap
299,236.98327794 LRC 30-day change in USD: -11.4% Swap
573,584.58138127 LRC 30-day change in USD: +1.8% Swap
21.14899744 LRC 30-day change in USD: -21.9% Swap
181.30699817 LRC 30-day change in USD: -12.1% Swap
163.13087725 LRC 30-day change in USD: -0.9% Swap
24,331.92679968 LRC 30-day change in USD: -8.9% Swap
573,435.59787809 LRC 30-day change in USD: -1.4% Swap
10,306.19477506 LRC 30-day change in USD: -13.7% Swap
165.55232348 LRC 30-day change in USD: —
12.56718576 LRC 30-day change in USD: —
5.82228132 LRC 30-day change in USD: —
6.26407532 LRC 30-day change in USD: —
34.51229569 LRC 30-day change in USD: — Swap
0.00081604 LRC 30-day change in USD: — Swap
146.7857942 LRC 30-day change in USD: — Swap
12.89341857 LRC 30-day change in USD: —
0.00063023 LRC 30-day change in USD: — Swap
13.77855529 LRC 30-day change in USD: —
1,085.79796085 LRC 30-day change in USD: —
2,919.71625838 LRC 30-day change in USD: — Swap
16,600.6227775 LRC 30-day change in USD: — Swap
260.45928281 LRC 30-day change in USD: — Swap
0.50555713 LRC 30-day change in USD: —
296,317.96944176 LRC 30-day change in USD: —
175.03582544 LRC 30-day change in USD: —
17.9482245 LRC 30-day change in USD: — Swap
13.81525488 LRC 30-day change in USD: — Swap
978.14623896 LRC 30-day change in USD: —
123.6537719 LRC 30-day change in USD: —
259.80500127 LRC 30-day change in USD: —
109.88473397 LRC 30-day change in USD: —
4.20227488 LRC 30-day change in USD: — Swap
0.44445432 LRC 30-day change in USD: — Swap
206.72491675 LRC 30-day change in USD: — Swap
2.48211804 LRC 30-day change in USD: — Swap
2,348.71127427 LRC 30-day change in USD: —
194,196.19420176 LRC 30-day change in USD: —
627.62906238 LRC 30-day change in USD: — Swap
416.55290441 LRC 30-day change in USD: — Swap
28.44073914 LRC 30-day change in USD: — Swap
14,394.90468527 LRC 30-day change in USD: —
0.0891735 LRC 30-day change in USD: — Swap
147.05271085 LRC 30-day change in USD: —
147.63288129 LRC 30-day change in USD: —
44.64584535 LRC 30-day change in USD: —
0.06606568 LRC 30-day change in USD: —
1.56256441 LRC 30-day change in USD: —
10.77007601 LRC 30-day change in USD: — Swap
44.28984633 LRC 30-day change in USD: — Swap
17.35121529 LRC 30-day change in USD: —
9.59728021 LRC 30-day change in USD: — Swap
81.79805676 LRC 30-day change in USD: —
160.24965608 LRC 30-day change in USD: —
5.18226321 LRC 30-day change in USD: — Swap
147.81855241 LRC 30-day change in USD: —
150.36112059 LRC 30-day change in USD: —
118.45280538 LRC 30-day change in USD: —
146.90202761 LRC 30-day change in USD: —
147.05235426 LRC 30-day change in USD: — Swap
9.51394828 LRC 30-day change in USD: — Swap
120.3653644 LRC 30-day change in USD: —
152.31873203 LRC 30-day change in USD: —
10,614,507.85874197 LRC 30-day change in USD: — Swap
339,085.81431665 LRC 30-day change in USD: —
0.79078422 LRC 30-day change in USD: —
889.52696253 LRC 30-day change in USD: —
7.01842601 LRC 30-day change in USD: — Swap
62.06173174 LRC 30-day change in USD: — Swap
7.3013148 LRC 30-day change in USD: —
144.86255926 LRC 30-day change in USD: — Swap
16,291.3361291 LRC 30-day change in USD: —
8.44611312 LRC 30-day change in USD: —
989.2675241 LRC 30-day change in USD: —
147.06236939 LRC 30-day change in USD: — Swap
148.75567544 LRC 30-day change in USD: — Swap
164.24457157 LRC 30-day change in USD: — Swap
2.492664 LRC 30-day change in USD: —
10.16687383 LRC 30-day change in USD: — Swap
146.95864852 LRC 30-day change in USD: — Swap
147.29923945 LRC 30-day change in USD: — Swap