Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC

797,563.84427479 APE

Price for 1 BTC in APE

-11.9% 30-day change in USD

30-day trend in USD
First recorded
$83,247.14
Latest recorded
$73,347.54
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
797,563.84427479 APE 30-day change in USD: -11.9%
0.00043427 APE 30-day change in USD: +1.6%
10.97462344 APE 30-day change in USD: 0.0%
6,042.97664685 APE 30-day change in USD: +5.3%
10.99492087 APE 30-day change in USD: +0.0%
11.00745521 APE 30-day change in USD: 0.0%
11.19744933 APE 30-day change in USD: 0.0%
22,220.76377228 APE 30-day change in USD: -18.6%
2,496.38184336 APE 30-day change in USD: -16.1%
542.14191766 APE 30-day change in USD: -19.1%
456.55945929 APE 30-day change in USD: -13.5%
0.72678884 APE 30-day change in USD: -20.3%
7,286.50625368 APE 30-day change in USD: -9.6%
0.94474122 APE 30-day change in USD: -15.4%
903.59757012 APE 30-day change in USD: -22.5%
37.9077037 APE 30-day change in USD: -25.3%
11.44426607 APE 30-day change in USD: -24.1%
1.89475653 APE 30-day change in USD: -26.8%
3.51725939 APE 30-day change in USD: -3.7%
92.55904077 APE 30-day change in USD: -14.3%
11.05955089 APE 30-day change in USD: +0.0%
0.5286366 APE 30-day change in USD: -10.6%
10,745.5862119 APE 30-day change in USD: -18.7%
0.00004887 APE 30-day change in USD: +0.7%
110.84539029 APE 30-day change in USD: -8.9%
1.61805572 APE 30-day change in USD: -13.6%
801,029.4964572 APE 30-day change in USD: -10.2%
22,647.2146371 APE 30-day change in USD: -11.4%
42,958.09153488 APE 30-day change in USD: +1.8%
1.60031679 APE 30-day change in USD: -21.9%
13.78977563 APE 30-day change in USD: -12.1%
12.2660984 APE 30-day change in USD: -0.9%
1,847.81779384 APE 30-day change in USD: -8.9%
42,950.24040451 APE 30-day change in USD: -1.4%
778.98696588 APE 30-day change in USD: -13.7%
12.45569277 APE 30-day change in USD: —
0.94671417 APE 30-day change in USD: —
0.43974366 APE 30-day change in USD: —
0.47388881 APE 30-day change in USD: —
2.60458024 APE 30-day change in USD: —
0.00006187 APE 30-day change in USD: —
11.03751624 APE 30-day change in USD: —
0.9690437 APE 30-day change in USD: —
0.00004771 APE 30-day change in USD: —
81.69239503 APE 30-day change in USD: —
220.85206784 APE 30-day change in USD: —
1,245.21497457 APE 30-day change in USD: —
19.6753669 APE 30-day change in USD: —
0.0380367 APE 30-day change in USD: —
22,389.62700422 APE 30-day change in USD: —
13.16920487 APE 30-day change in USD: —
1.35056092 APE 30-day change in USD: —
1.04446147 APE 30-day change in USD: —
73.59298123 APE 30-day change in USD: —
9.30336319 APE 30-day change in USD: —
19.54700005 APE 30-day change in USD: —
8.26741937 APE 30-day change in USD: —
0.31809407 APE 30-day change in USD: —
0.03341765 APE 30-day change in USD: —
15.56285641 APE 30-day change in USD: —
0.18762364 APE 30-day change in USD: —
176.71045273 APE 30-day change in USD: —
14,610.77731087 APE 30-day change in USD: —
0.0784354 APE 30-day change in USD: —
47.51695753 APE 30-day change in USD: —
31.35189016 APE 30-day change in USD: —
2.13912618 APE 30-day change in USD: —
1,083.03227894 APE 30-day change in USD: —
0.00674859 APE 30-day change in USD: —
11.06383377 APE 30-day change in USD: —
11.10748417 APE 30-day change in USD: —
3.36527918 APE 30-day change in USD: —
0.0049706 APE 30-day change in USD: —
0.11756297 APE 30-day change in USD: —
0.80717128 APE 30-day change in USD: —
3.35418526 APE 30-day change in USD: —
1.3054568 APE 30-day change in USD: —
0.72782274 APE 30-day change in USD: —
6.15425651 APE 30-day change in USD: —
12.36050002 APE 30-day change in USD: —
0.39198884 APE 30-day change in USD: —
11.16171812 APE 30-day change in USD: —
11.31274924 APE 30-day change in USD: —
8.91205705 APE 30-day change in USD: —
11.04598128 APE 30-day change in USD: —
11.06014807 APE 30-day change in USD: —
0.72035378 APE 30-day change in USD: —
9.05595263 APE 30-day change in USD: —
11.46003444 APE 30-day change in USD: —
801,504.23245612 APE 30-day change in USD: —
25,729.84840046 APE 30-day change in USD: —
0.05949639 APE 30-day change in USD: —
67.26020834 APE 30-day change in USD: —
0.52960081 APE 30-day change in USD: —
4.70098578 APE 30-day change in USD: —
0.54933046 APE 30-day change in USD: —
10.8990529 APE 30-day change in USD: —
1,220.43753329 APE 30-day change in USD: —
0.63507561 APE 30-day change in USD: —
74.59882609 APE 30-day change in USD: —
11.06056242 APE 30-day change in USD: —
11.18667751 APE 30-day change in USD: —
12.35606485 APE 30-day change in USD: —
0.18754105 APE 30-day change in USD: —
0.76613403 APE 30-day change in USD: —
11.05072131 APE 30-day change in USD: —
11.07093515 APE 30-day change in USD: —