Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

83,250.58112618 USDD

Price for 1 BTC in USDD

-4.5% 30-day change in USD

30-day trend in USD
First recorded
$85,046.27
Latest recorded
$81,211.86
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
83,250.58112618 USDD 30-day change in USD: -4.5% Swap
0.00004001 USDD 30-day change in USD: +0.1% Swap
1.01698502 USDD 30-day change in USD: 0.0%
621.46095356 USDD 30-day change in USD: +7.0% Swap
1.01848488 USDD 30-day change in USD: -0.1% Swap
1.01983682 USDD 30-day change in USD: +0.0% Swap
1.03665641 USDD 30-day change in USD: +0.0% Swap
2,451.74905673 USDD 30-day change in USD: -12.0% Swap
283.75282874 USDD 30-day change in USD: -21.2% Swap
60.5620274 USDD 30-day change in USD: -4.8% Swap
55.8952831 USDD 30-day change in USD: -19.0% Swap
0.08153139 USDD 30-day change in USD: -17.8% Swap
754.1421811 USDD 30-day change in USD: -6.0% Swap
0.09345661 USDD 30-day change in USD: -15.1% Swap
107.03491716 USDD 30-day change in USD: -10.7% Swap
5.09266005 USDD 30-day change in USD: -3.8% Swap
1.35098378 USDD 30-day change in USD: -10.4% Swap
0.21993598 USDD 30-day change in USD: -16.9% Swap
0.33929402 USDD 30-day change in USD: -3.5% Swap
9.42161679 USDD 30-day change in USD: -5.5% Swap
1.02460773 USDD 30-day change in USD: 0.0% Swap
0.05827843 USDD 30-day change in USD: -9.9% Swap
1,255.31783359 USDD 30-day change in USD: -20.3% Swap
0.00000512 USDD 30-day change in USD: -4.6% Swap
0.18504023 USDD 30-day change in USD: -15.1% Swap
83,467.6767263 USDD 30-day change in USD: -2.0% Swap
2,497.74175919 USDD 30-day change in USD: +1.0% Swap
4,115.03554874 USDD 30-day change in USD: -2.3% Swap
0.18135551 USDD 30-day change in USD: -13.6% Swap
1.35554302 USDD 30-day change in USD: -7.8% Swap
1.14984515 USDD 30-day change in USD: -1.4% Swap
195.29912191 USDD 30-day change in USD: -22.3% Swap
4,122.70733949 USDD 30-day change in USD: -0.7% Swap
80.03042155 USDD 30-day change in USD: -19.2% Swap
1.02411527 USDD 30-day change in USD: +0.0% Swap
1.16232235 USDD 30-day change in USD: —
0.09400026 USDD 30-day change in USD: —
0.05366789 USDD 30-day change in USD: —
0.05918886 USDD 30-day change in USD: —
0.31227764 USDD 30-day change in USD: — Swap
0.0000067 USDD 30-day change in USD: — Swap
1.02376348 USDD 30-day change in USD: — Swap
0.11069156 USDD 30-day change in USD: —
0.00000457 USDD 30-day change in USD: — Swap
0.14038739 USDD 30-day change in USD: —
12.48198015 USDD 30-day change in USD: — Swap
8.03064652 USDD 30-day change in USD: —
25.29542276 USDD 30-day change in USD: — Swap
152.11119004 USDD 30-day change in USD: — Swap
2.19175223 USDD 30-day change in USD: — Swap
0.00352475 USDD 30-day change in USD: —
2,473.13018801 USDD 30-day change in USD: —
1.2176821 USDD 30-day change in USD: —
0.17800452 USDD 30-day change in USD: — Swap
0.12208206 USDD 30-day change in USD: — Swap
8.02655374 USDD 30-day change in USD: —
1.16059381 USDD 30-day change in USD: —
2.26483722 USDD 30-day change in USD: —
1.01070305 USDD 30-day change in USD: —
0.03828384 USDD 30-day change in USD: — Swap
0.00359507 USDD 30-day change in USD: — Swap
1.7835036 USDD 30-day change in USD: — Swap
0.02458494 USDD 30-day change in USD: — Swap
18.15825124 USDD 30-day change in USD: —
1,730.447979 USDD 30-day change in USD: —
0.00861385 USDD 30-day change in USD: — Swap
5.71712902 USDD 30-day change in USD: — Swap
3.69853201 USDD 30-day change in USD: — Swap
0.27187356 USDD 30-day change in USD: — Swap
114.70364925 USDD 30-day change in USD: —
0.0008041 USDD 30-day change in USD: — Swap
1.0253552 USDD 30-day change in USD: —
0.39880325 USDD 30-day change in USD: —
0.00056452 USDD 30-day change in USD: —
0.01369769 USDD 30-day change in USD: —
0.0942642 USDD 30-day change in USD: — Swap
0.56624272 USDD 30-day change in USD: — Swap
0.12097272 USDD 30-day change in USD: —
0.08548278 USDD 30-day change in USD: — Swap
0.78321876 USDD 30-day change in USD: —
1.80293111 USDD 30-day change in USD: —
0.05336732 USDD 30-day change in USD: — Swap
1.03233468 USDD 30-day change in USD: —
1.09891025 USDD 30-day change in USD: —
1.00755286 USDD 30-day change in USD: —
1.02412411 USDD 30-day change in USD: —
1.02470156 USDD 30-day change in USD: — Swap
0.0828924 USDD 30-day change in USD: — Swap
0.89050232 USDD 30-day change in USD: —
1.21270136 USDD 30-day change in USD: —
83,628.6269676 USDD 30-day change in USD: — Swap
2,825.69172298 USDD 30-day change in USD: —
0.00649534 USDD 30-day change in USD: —
7.23490953 USDD 30-day change in USD: —
0.05544454 USDD 30-day change in USD: — Swap
0.5480014 USDD 30-day change in USD: — Swap
0.07868036 USDD 30-day change in USD: —
1.00998213 USDD 30-day change in USD: — Swap
116.56125298 USDD 30-day change in USD: —
0.07505521 USDD 30-day change in USD: —
7.64571315 USDD 30-day change in USD: —
1.036801 USDD 30-day change in USD: — Swap
1.15932196 USDD 30-day change in USD: — Swap
0.02180787 USDD 30-day change in USD: —
0.0727334 USDD 30-day change in USD: — Swap
1.02185673 USDD 30-day change in USD: — Swap
1.02565779 USDD 30-day change in USD: — Swap