Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC

245,211.76254637 LDO

Price for 1 BTC in LDO

-11.9% 30-day change in USD

30-day trend in USD
First recorded
$83,247.14
Latest recorded
$73,347.54
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
245,211.76254637 LDO 30-day change in USD: -11.9%
0.00013402 LDO 30-day change in USD: +1.6%
3.3869771 LDO 30-day change in USD: 0.0%
1,867.04461066 LDO 30-day change in USD: +5.3%
3.39484475 LDO 30-day change in USD: +0.0%
3.39877389 LDO 30-day change in USD: 0.0%
3.45771266 LDO 30-day change in USD: 0.0%
6,816.56283051 LDO 30-day change in USD: -18.6%
768.68932077 LDO 30-day change in USD: -16.1%
166.99449739 LDO 30-day change in USD: -19.1%
140.05981855 LDO 30-day change in USD: -13.5%
0.22296157 LDO 30-day change in USD: -20.3%
2,239.50654898 LDO 30-day change in USD: -9.6%
0.29158326 LDO 30-day change in USD: -15.4%
277.41012566 LDO 30-day change in USD: -22.5%
11.62647207 LDO 30-day change in USD: -25.3%
3.51468566 LDO 30-day change in USD: -24.1%
0.58009767 LDO 30-day change in USD: -26.8%
1.08643896 LDO 30-day change in USD: -3.7%
28.52808196 LDO 30-day change in USD: -14.3%
3.41493692 LDO 30-day change in USD: +0.0%
0.16263258 LDO 30-day change in USD: -10.6%
3,291.59437343 LDO 30-day change in USD: -18.7%
0.00001518 LDO 30-day change in USD: +0.7%
34.00474059 LDO 30-day change in USD: -8.9%
0.49923509 LDO 30-day change in USD: -13.6%
246,279.88422773 LDO 30-day change in USD: -10.2%
6,948.17114692 LDO 30-day change in USD: -11.4%
13,318.42005294 LDO 30-day change in USD: +1.8%
0.49107183 LDO 30-day change in USD: -21.9%
4.20988088 LDO 30-day change in USD: -12.1%
3.78783813 LDO 30-day change in USD: -0.9%
564.97826534 LDO 30-day change in USD: -8.9%
13,314.96071156 LDO 30-day change in USD: -1.4%
239.30599883 LDO 30-day change in USD: -13.7%
3.84406321 LDO 30-day change in USD: —
0.29180537 LDO 30-day change in USD: —
0.1351912 LDO 30-day change in USD: —
0.14544949 LDO 30-day change in USD: —
0.80136263 LDO 30-day change in USD: —
0.00001895 LDO 30-day change in USD: —
3.4083114 LDO 30-day change in USD: —
0.29938037 LDO 30-day change in USD: —
0.00001463 LDO 30-day change in USD: —
0.31993291 LDO 30-day change in USD: —
25.21182369 LDO 30-day change in USD: —
67.79472257 LDO 30-day change in USD: —
385.46026945 LDO 30-day change in USD: —
6.0477674 LDO 30-day change in USD: —
0.01173885 LDO 30-day change in USD: —
6,880.39273433 LDO 30-day change in USD: —
4.06426658 LDO 30-day change in USD: —
0.41675108 LDO 30-day change in USD: —
0.32078507 LDO 30-day change in USD: —
22.71219085 LDO 30-day change in USD: —
2.87119446 LDO 30-day change in USD: —
6.03257523 LDO 30-day change in USD: —
2.55148254 LDO 30-day change in USD: —
0.09757526 LDO 30-day change in USD: —
0.01032006 LDO 30-day change in USD: —
4.80007547 LDO 30-day change in USD: —
0.05763386 LDO 30-day change in USD: —
54.5361998 LDO 30-day change in USD: —
4,509.16320106 LDO 30-day change in USD: —
0.02407086 LDO 30-day change in USD: —
14.57331275 LDO 30-day change in USD: —
9.67220308 LDO 30-day change in USD: —
0.66038336 LDO 30-day change in USD: —
334.244318 LDO 30-day change in USD: —
0.00207058 LDO 30-day change in USD: —
3.4145091 LDO 30-day change in USD: —
3.42798044 LDO 30-day change in USD: —
0.00153402 LDO 30-day change in USD: —
0.03628216 LDO 30-day change in USD: —
0.25007715 LDO 30-day change in USD: —
1.02839371 LDO 30-day change in USD: —
0.40288875 LDO 30-day change in USD: —
0.22284527 LDO 30-day change in USD: —
1.89932037 LDO 30-day change in USD: —
3.72093725 LDO 30-day change in USD: —
0.12033022 LDO 30-day change in USD: —
3.43229166 LDO 30-day change in USD: —
3.49132914 LDO 30-day change in USD: —
2.75042996 LDO 30-day change in USD: —
3.41101029 LDO 30-day change in USD: —
3.41450082 LDO 30-day change in USD: —
0.22091033 LDO 30-day change in USD: —
2.79483887 LDO 30-day change in USD: —
3.53678415 LDO 30-day change in USD: —
246,464.91364279 LDO 30-day change in USD: —
7,873.44614143 LDO 30-day change in USD: —
0.01836171 LDO 30-day change in USD: —
20.65448431 LDO 30-day change in USD: —
0.16296523 LDO 30-day change in USD: —
1.44105026 LDO 30-day change in USD: —
0.16953381 LDO 30-day change in USD: —
3.3636546 LDO 30-day change in USD: —
378.27874883 LDO 30-day change in USD: —
0.1961156 LDO 30-day change in USD: —
22.97042295 LDO 30-day change in USD: —
3.41473337 LDO 30-day change in USD: —
3.4540513 LDO 30-day change in USD: —
3.81369769 LDO 30-day change in USD: —
0.05787873 LDO 30-day change in USD: —
0.23607102 LDO 30-day change in USD: —
3.41232501 LDO 30-day change in USD: —
3.4202334 LDO 30-day change in USD: —