Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

36.81368576 STETH

Price for 1 BTC in STETH

-18.3% 30-day change in USD

30-day trend in USD
First recorded
$81,459.43
Latest recorded
$66,545.66
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend
36.81368576 STETH -18.3% Swap
0.00000002 STETH +0.8% Swap
0.00055752 STETH +0.0%
0.28353984 STETH -3.5% Swap
0.000559 STETH +0.0% Swap
0.00055957 STETH +0.0% Swap
0.00056895 STETH +0.0% Swap
1.03177252 STETH -21.5% Swap
0.11716018 STETH -22.1% Swap
0.02568418 STETH -20.0% Swap
0.02109084 STETH -13.2% Swap
0.0000339 STETH -24.3% Swap
0.33385662 STETH -19.4% Swap
0.00004518 STETH -13.2% Swap
0.04088271 STETH -28.1% Swap
0.00176147 STETH -25.3% Swap
0.00053912 STETH -27.8% Swap
0.00008795 STETH -28.2% Swap
0.00017474 STETH -5.9% Swap
0.00421643 STETH -14.5% Swap
0.00056216 STETH +0.0% Swap
0.00002482 STETH -13.6% Swap
0.48477742 STETH -21.5% Swap
0 STETH +0.7% Swap
0.00518449 STETH -8.9% Swap
0.00007463 STETH -15.9% Swap
36.98302687 STETH -9.0% Swap
1.05125446 STETH -18.7% Swap
2.14957889 STETH -3.3% Swap
0.00007724 STETH -21.6% Swap
0.00060792 STETH -21.5% Swap
0.00061909 STETH -1.6% Swap
0.08592051 STETH -3.8% Swap
2.15058171 STETH -1.4%
0.03700725 STETH -15.9% Swap
0.00062849 STETH —
0.00004547 STETH —
0.0000201 STETH —
0.00002223 STETH —
0.00012288 STETH — Swap
0 STETH — Swap
0.00056066 STETH — Swap
0.00004511 STETH —
0 STETH — Swap
0.0000478 STETH —
0.00418085 STETH —
0.01045083 STETH — Swap
0.05781872 STETH — Swap
0.00090564 STETH — Swap
0.00000193 STETH —
0.00066983 STETH —
0.00005368 STETH — Swap
0.00004702 STETH — Swap
0.00343821 STETH —
0.00042931 STETH —
0.00089494 STETH —
0.00036105 STETH —
0.00001518 STETH — Swap
0.00000156 STETH — Swap
0.00073666 STETH — Swap
0.00000929 STETH — Swap
0.00830219 STETH —
0.71673094 STETH —
0.00000363 STETH — Swap
0.00221501 STETH — Swap
0.00149286 STETH — Swap
0.00009424 STETH — Swap
0.04868382 STETH —
0.00000031 STETH — Swap
0.00056202 STETH —
0.00056552 STETH —
0.00015789 STETH —
0.00000023 STETH —
0.00000565 STETH —
0.00003814 STETH — Swap
0.00014862 STETH — Swap
0.00006632 STETH —
0.00003479 STETH — Swap
0.00027081 STETH —
0.0005545 STETH —
0.00001924 STETH — Swap
0.00056785 STETH —
0.00060806 STETH —
0.0004165 STETH —
0.00056154 STETH —
0.00056225 STETH —
0.00003293 STETH — Swap
0.00046005 STETH —
0.00058217 STETH —
36.99391982 STETH — Swap
1.19086095 STETH —
0.00000274 STETH —
0.00278185 STETH —
0.00002641 STETH — Swap
0.00021935 STETH — Swap
0.00002591 STETH —
0.00055368 STETH — Swap
0.05271001 STETH —
0.00003096 STETH —
0.0035865 STETH —
0.00056223 STETH — Swap
0.00056881 STETH — Swap
0.00062258 STETH — Swap
0.00000879 STETH —
0.0000184 STETH — Swap
0.00056155 STETH — Swap
0.0005622 STETH — Swap