Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

66,211.61921987 USDC

Price for 1 BTC in USDC

-18.3% 30-day change in USD

30-day trend in USD
First recorded
$81,459.43
Latest recorded
$66,545.66
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
66,211.61921987 USDC 30-day change in USD: -18.3% Swap
0.00003936 USDC 30-day change in USD: +0.8% Swap
1.00272515 USDC 30-day change in USD: +0.0%
509.96339475 USDC 30-day change in USD: -3.5% Swap
1.00538809 USDC 30-day change in USD: +0.0% Swap
1.02329756 USDC 30-day change in USD: +0.0% Swap
1,855.70469605 USDC 30-day change in USD: -21.5% Swap
210.7196106 USDC 30-day change in USD: -22.1% Swap
46.19453503 USDC 30-day change in USD: -20.0% Swap
37.93313818 USDC 30-day change in USD: -13.2% Swap
0.06097496 USDC 30-day change in USD: -24.3% Swap
600.46113928 USDC 30-day change in USD: -19.4% Swap
0.08125496 USDC 30-day change in USD: -13.2% Swap
73.53000221 USDC 30-day change in USD: -28.1% Swap
3.16810084 USDC 30-day change in USD: -25.3% Swap
0.96963795 USDC 30-day change in USD: -27.8% Swap
0.15818066 USDC 30-day change in USD: -28.2% Swap
0.31427289 USDC 30-day change in USD: -5.9% Swap
7.58350114 USDC 30-day change in USD: -14.5% Swap
1.01107829 USDC 30-day change in USD: +0.0% Swap
0.04463522 USDC 30-day change in USD: -13.6% Swap
871.90123141 USDC 30-day change in USD: -21.5% Swap
0.00000403 USDC 30-day change in USD: +0.7% Swap
9.32460725 USDC 30-day change in USD: -8.9% Swap
0.13422551 USDC 30-day change in USD: -15.9% Swap
66,516.18934162 USDC 30-day change in USD: -9.0% Swap
1,890.74411487 USDC 30-day change in USD: -18.7% Swap
3,866.14639879 USDC 30-day change in USD: -3.3% Swap
0.13892801 USDC 30-day change in USD: -21.6% Swap
1.09338541 USDC 30-day change in USD: -21.5% Swap
1.11347309 USDC 30-day change in USD: -1.6% Swap
154.53318215 USDC 30-day change in USD: -3.8% Swap
3,867.95003381 USDC 30-day change in USD: -1.4%
66.55976007 USDC 30-day change in USD: -15.9% Swap
1.13037607 USDC 30-day change in USD: —
0.08178434 USDC 30-day change in USD: —
0.03615593 USDC 30-day change in USD: —
0.03998523 USDC 30-day change in USD: —
0.22100432 USDC 30-day change in USD: — Swap
0.00000517 USDC 30-day change in USD: — Swap
1.00838531 USDC 30-day change in USD: — Swap
0.08113494 USDC 30-day change in USD: —
0.00000403 USDC 30-day change in USD: — Swap
0.08596663 USDC 30-day change in USD: —
7.51950615 USDC 30-day change in USD: —
18.7964523 USDC 30-day change in USD: — Swap
103.99042666 USDC 30-day change in USD: — Swap
1.62885179 USDC 30-day change in USD: — Swap
0.00347532 USDC 30-day change in USD: —
1,871.97051489 USDC 30-day change in USD: —
1.204736 USDC 30-day change in USD: —
0.09655266 USDC 30-day change in USD: — Swap
0.0845634 USDC 30-day change in USD: — Swap
6.18382085 USDC 30-day change in USD: —
0.7721396 USDC 30-day change in USD: —
1.60959555 USDC 30-day change in USD: —
0.64936805 USDC 30-day change in USD: —
0.02729673 USDC 30-day change in USD: — Swap
0.00281159 USDC 30-day change in USD: — Swap
1.32492694 USDC 30-day change in USD: — Swap
0.01670491 USDC 30-day change in USD: — Swap
14.93198224 USDC 30-day change in USD: —
1,289.08353559 USDC 30-day change in USD: —
0.00653185 USDC 30-day change in USD: — Swap
3.9838228 USDC 30-day change in USD: — Swap
2.68500149 USDC 30-day change in USD: — Swap
0.16949562 USDC 30-day change in USD: — Swap
87.56076241 USDC 30-day change in USD: —
0.00055279 USDC 30-day change in USD: — Swap
1.01083446 USDC 30-day change in USD: —
1.01712523 USDC 30-day change in USD: —
0.28397169 USDC 30-day change in USD: —
0.0004215 USDC 30-day change in USD: —
0.01017079 USDC 30-day change in USD: —
0.06859381 USDC 30-day change in USD: — Swap
0.26729486 USDC 30-day change in USD: — Swap
0.11927647 USDC 30-day change in USD: —
0.06257496 USDC 30-day change in USD: — Swap
0.487077 USDC 30-day change in USD: —
0.99730131 USDC 30-day change in USD: —
0.0345995 USDC 30-day change in USD: — Swap
1.02131165 USDC 30-day change in USD: —
1.09363128 USDC 30-day change in USD: —
0.74909392 USDC 30-day change in USD: —
1.00995926 USDC 30-day change in USD: —
1.01124675 USDC 30-day change in USD: —
0.059222 USDC 30-day change in USD: — Swap
0.82742077 USDC 30-day change in USD: —
1.04707599 USDC 30-day change in USD: —
66,535.78097976 USDC 30-day change in USD: — Swap
2,141.83475942 USDC 30-day change in USD: —
0.00493286 USDC 30-day change in USD: —
5.00331921 USDC 30-day change in USD: —
0.04750858 USDC 30-day change in USD: — Swap
0.39451453 USDC 30-day change in USD: — Swap
0.04659895 USDC 30-day change in USD: —
0.99582045 USDC 30-day change in USD: — Swap
94.80210279 USDC 30-day change in USD: —
0.05569184 USDC 30-day change in USD: —
6.45054175 USDC 30-day change in USD: —
1.0112046 USDC 30-day change in USD: — Swap
1.02303433 USDC 30-day change in USD: — Swap
1.11973927 USDC 30-day change in USD: — Swap
0.01581106 USDC 30-day change in USD: —
0.03308567 USDC 30-day change in USD: — Swap
1.00998017 USDC 30-day change in USD: — Swap
1.01115644 USDC 30-day change in USD: — Swap