Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC

99,628.82044106 FIL

Price for 1 BTC in FIL

-11.9% 30-day change in USD

30-day trend in USD
First recorded
$83,247.14
Latest recorded
$73,347.54
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
99,628.82044106 FIL 30-day change in USD: -11.9%
0.00005445 FIL 30-day change in USD: +1.6%
1.37611887 FIL 30-day change in USD: 0.0%
758.57475327 FIL 30-day change in USD: +5.3%
1.37931547 FIL 30-day change in USD: +0.0%
1.38091187 FIL 30-day change in USD: 0.0%
1.40485852 FIL 30-day change in USD: 0.0%
2,769.54949964 FIL 30-day change in USD: -18.6%
312.31621811 FIL 30-day change in USD: -16.1%
67.84937485 FIL 30-day change in USD: -19.1%
56.90589378 FIL 30-day change in USD: -13.5%
0.09058863 FIL 30-day change in USD: -20.3%
909.90494717 FIL 30-day change in USD: -9.6%
0.11846942 FIL 30-day change in USD: -15.4%
112.710921 FIL 30-day change in USD: -22.5%
4.72380153 FIL 30-day change in USD: -25.3%
1.42800648 FIL 30-day change in USD: -24.1%
0.23569198 FIL 30-day change in USD: -26.8%
0.44141697 FIL 30-day change in USD: -3.7%
11.59087609 FIL 30-day change in USD: -14.3%
1.38747886 FIL 30-day change in USD: +0.0%
0.06607714 FIL 30-day change in USD: -10.6%
1,337.36514672 FIL 30-day change in USD: -18.7%
0.00000617 FIL 30-day change in USD: +0.7%
13.81602644 FIL 30-day change in USD: -8.9%
0.20283776 FIL 30-day change in USD: -13.6%
100,062.7951497 FIL 30-day change in USD: -10.2%
2,823.02157287 FIL 30-day change in USD: -11.4%
5,411.23503308 FIL 30-day change in USD: +1.8%
0.19952105 FIL 30-day change in USD: -21.9%
1.71046226 FIL 30-day change in USD: -12.1%
1.53898753 FIL 30-day change in USD: -0.9%
229.54901334 FIL 30-day change in USD: -8.9%
5,409.82951281 FIL 30-day change in USD: -1.4%
97.22932595 FIL 30-day change in USD: -13.7%
1.56183161 FIL 30-day change in USD: —
0.11855967 FIL 30-day change in USD: —
0.05492779 FIL 30-day change in USD: —
0.0590957 FIL 30-day change in USD: —
0.32559129 FIL 30-day change in USD: —
0.0000077 FIL 30-day change in USD: —
1.38478693 FIL 30-day change in USD: —
0.12163737 FIL 30-day change in USD: —
0.00000595 FIL 30-day change in USD: —
0.12998781 FIL 30-day change in USD: —
10.24349007 FIL 30-day change in USD: —
27.54479708 FIL 30-day change in USD: —
156.61137775 FIL 30-day change in USD: —
2.45719017 FIL 30-day change in USD: —
0.00476946 FIL 30-day change in USD: —
2,795.48340249 FIL 30-day change in USD: —
1.6512996 FIL 30-day change in USD: —
0.16932474 FIL 30-day change in USD: —
0.13033403 FIL 30-day change in USD: —
9.22789658 FIL 30-day change in USD: —
1.1665579 FIL 30-day change in USD: —
2.45101764 FIL 30-day change in USD: —
0.03964454 FIL 30-day change in USD: —
0.00419301 FIL 30-day change in USD: —
1.95025659 FIL 30-day change in USD: —
0.02341647 FIL 30-day change in USD: —
22.15789814 FIL 30-day change in USD: —
1,832.05979286 FIL 30-day change in USD: —
0.00977992 FIL 30-day change in USD: —
5.92109426 FIL 30-day change in USD: —
3.92978776 FIL 30-day change in USD: —
0.26831182 FIL 30-day change in USD: —
135.80248678 FIL 30-day change in USD: —
0.00084127 FIL 30-day change in USD: —
1.38730504 FIL 30-day change in USD: —
1.39277841 FIL 30-day change in USD: —
0.42119187 FIL 30-day change in USD: —
0.00062327 FIL 30-day change in USD: —
0.01474134 FIL 30-day change in USD: —
0.10160561 FIL 30-day change in USD: —
0.41783335 FIL 30-day change in USD: —
0.16369252 FIL 30-day change in USD: —
0.09054138 FIL 30-day change in USD: —
0.7716883 FIL 30-day change in USD: —
1.5118059 FIL 30-day change in USD: —
0.04888982 FIL 30-day change in USD: —
1.39453004 FIL 30-day change in USD: —
1.4185168 FIL 30-day change in USD: —
1.11749163 FIL 30-day change in USD: —
1.38588348 FIL 30-day change in USD: —
1.38730168 FIL 30-day change in USD: —
0.08975522 FIL 30-day change in USD: —
1.13553484 FIL 30-day change in USD: —
1.43698503 FIL 30-day change in USD: —
100,137.97205874 FIL 30-day change in USD: —
3,198.95809129 FIL 30-day change in USD: —
0.00746031 FIL 30-day change in USD: —
8.39185644 FIL 30-day change in USD: —
0.0662123 FIL 30-day change in USD: —
0.5854945 FIL 30-day change in USD: —
0.06888109 FIL 30-day change in USD: —
1.366643 FIL 30-day change in USD: —
153.69354697 FIL 30-day change in USD: —
0.07968119 FIL 30-day change in USD: —
9.33281552 FIL 30-day change in USD: —
1.38739616 FIL 30-day change in USD: —
1.40337092 FIL 30-day change in USD: —
1.5494942 FIL 30-day change in USD: —
0.02351596 FIL 30-day change in USD: —
0.09591496 FIL 30-day change in USD: —
1.38641765 FIL 30-day change in USD: —
1.38963081 FIL 30-day change in USD: —