Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

1,826.39003567 DASH

Price for 1 BTC in DASH

-11.9% 30-day change in USD

30-day trend in USD
First recorded
$83,247.14
Latest recorded
$73,347.54
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
1,826.39003567 DASH 30-day change in USD: -11.9% Swap
0.000001 DASH 30-day change in USD: +1.6% Swap
0.02517254 DASH 30-day change in USD: 0.0%
13.90755414 DASH 30-day change in USD: +5.3% Swap
0.02522953 DASH 30-day change in USD: +0.0% Swap
0.02525792 DASH 30-day change in USD: 0.0% Swap
0.02567862 DASH 30-day change in USD: 0.0% Swap
50.71678528 DASH 30-day change in USD: -18.6% Swap
5.72057742 DASH 30-day change in USD: -16.1% Swap
1.2425267 DASH 30-day change in USD: -19.1% Swap
0.0016616 DASH 30-day change in USD: -20.3% Swap
16.67385531 DASH 30-day change in USD: -9.6% Swap
0.00217074 DASH 30-day change in USD: -15.4% Swap
2.06317412 DASH 30-day change in USD: -22.5% Swap
0.08640521 DASH 30-day change in USD: -25.3% Swap
0.02614391 DASH 30-day change in USD: -24.1% Swap
0.0043287 DASH 30-day change in USD: -26.8% Swap
0.00807392 DASH 30-day change in USD: -3.7% Swap
0.21174805 DASH 30-day change in USD: -14.3% Swap
0.02537781 DASH 30-day change in USD: +0.0% Swap
0.00121093 DASH 30-day change in USD: -10.6% Swap
24.42225901 DASH 30-day change in USD: -18.7% Swap
0.00000011 DASH 30-day change in USD: +0.7% Swap
0.25316156 DASH 30-day change in USD: -8.9% Swap
0.00370128 DASH 30-day change in USD: -13.6% Swap
1,834.53719309 DASH 30-day change in USD: -10.2% Swap
51.69630074 DASH 30-day change in USD: -11.4% Swap
99.12752588 DASH 30-day change in USD: +1.8% Swap
0.00364848 DASH 30-day change in USD: -21.9% Swap
0.0313723 DASH 30-day change in USD: -12.1% Swap
0.02815456 DASH 30-day change in USD: -0.9% Swap
4.19413976 DASH 30-day change in USD: -8.9% Swap
99.05068717 DASH 30-day change in USD: -1.4% Swap
1.78079307 DASH 30-day change in USD: -13.7% Swap
0.02856967 DASH 30-day change in USD: —
0.00217083 DASH 30-day change in USD: —
0.00100686 DASH 30-day change in USD: —
0.00108381 DASH 30-day change in USD: —
0.00596942 DASH 30-day change in USD: — Swap
0.00000014 DASH 30-day change in USD: — Swap
0.02532996 DASH 30-day change in USD: — Swap
0.00222504 DASH 30-day change in USD: —
0.00000011 DASH 30-day change in USD: — Swap
0.00237779 DASH 30-day change in USD: —
0.18737819 DASH 30-day change in USD: —
0.50408851 DASH 30-day change in USD: — Swap
2.8568814 DASH 30-day change in USD: — Swap
0.04494189 DASH 30-day change in USD: — Swap
0.00008724 DASH 30-day change in USD: —
51.20655964 DASH 30-day change in USD: —
0.03020626 DASH 30-day change in USD: —
0.00309429 DASH 30-day change in USD: — Swap
0.00238897 DASH 30-day change in USD: — Swap
0.16880053 DASH 30-day change in USD: —
0.02133916 DASH 30-day change in USD: —
0.04483504 DASH 30-day change in USD: —
0.01896301 DASH 30-day change in USD: —
0.00072548 DASH 30-day change in USD: — Swap
0.00007671 DASH 30-day change in USD: — Swap
0.03565788 DASH 30-day change in USD: — Swap
0.00042849 DASH 30-day change in USD: — Swap
0.4053215 DASH 30-day change in USD: —
33.51280049 DASH 30-day change in USD: —
0.00017907 DASH 30-day change in USD: — Swap
0.10887018 DASH 30-day change in USD: — Swap
0.0720267 DASH 30-day change in USD: — Swap
0.00489797 DASH 30-day change in USD: — Swap
2.48415563 DASH 30-day change in USD: —
0.00001545 DASH 30-day change in USD: — Swap
0.02537716 DASH 30-day change in USD: —
0.02547728 DASH 30-day change in USD: —
0.00770462 DASH 30-day change in USD: —
0.0000114 DASH 30-day change in USD: —
0.00026965 DASH 30-day change in USD: —
0.00185928 DASH 30-day change in USD: — Swap
0.00764491 DASH 30-day change in USD: — Swap
0.00299433 DASH 30-day change in USD: —
0.00166659 DASH 30-day change in USD: — Swap
0.01411604 DASH 30-day change in USD: —
0.02765458 DASH 30-day change in USD: —
0.00089425 DASH 30-day change in USD: — Swap
0.02550932 DASH 30-day change in USD: —
0.0259481 DASH 30-day change in USD: —
0.02044162 DASH 30-day change in USD: —
0.0253533 DASH 30-day change in USD: —
0.02537318 DASH 30-day change in USD: — Swap
0.00164291 DASH 30-day change in USD: — Swap
0.02077168 DASH 30-day change in USD: —
0.02628593 DASH 30-day change in USD: —
1,835.55954424 DASH 30-day change in USD: — Swap
58.55832673 DASH 30-day change in USD: —
0.00013647 DASH 30-day change in USD: —
0.15402594 DASH 30-day change in USD: —
0.00120867 DASH 30-day change in USD: — Swap
0.01073969 DASH 30-day change in USD: — Swap
0.00126 DASH 30-day change in USD: —
0.0249992 DASH 30-day change in USD: — Swap
2.81142635 DASH 30-day change in USD: —
0.00145666 DASH 30-day change in USD: —
0.17110764 DASH 30-day change in USD: —
0.02537502 DASH 30-day change in USD: — Swap
0.02566658 DASH 30-day change in USD: — Swap
0.02834477 DASH 30-day change in USD: — Swap
0.00043016 DASH 30-day change in USD: —
0.00175552 DASH 30-day change in USD: — Swap
0.02535688 DASH 30-day change in USD: — Swap
0.02538794 DASH 30-day change in USD: — Swap