Preços

Os preços não incluem taxas dos métodos de transferência. Moedas e taxas

Bitcoin

BTC
Trocar BTC

1,02021317 WBTC

Preço de 1 BTC em WBTC

-15.7% Variação de 30 dias em USD

Tendência de 30 dias em USD
Primeiro registro
US$ 82.569,43
Último registro
US$ 69.641,06
Sobre esta tendência

Preços médios diários de trocas concluídas, em USD. Dias sem trocas são omitidos. Estes preços históricos podem diferir do preço de troca atual.

Ver preços em BTC
Tendência
1,02021317 WBTC -15.7% Trocar
0 WBTC +1.2% Trocar
0,00001476 WBTC 0.0%
0,00792687 WBTC -3.7% Trocar
0,0000148 WBTC 0.0% Trocar
0,00001481 WBTC 0.0% Trocar
0,00001507 WBTC +0.0% Trocar
0,02880876 WBTC -19.9% Trocar
0,00327128 WBTC -18.0% Trocar
0,00072937 WBTC -19.1% Trocar
0,0006021 WBTC -10.8% Trocar
0,00000096 WBTC -20.7% Trocar
0,00942573 WBTC -10.1% Trocar
0,00000131 WBTC -12.1% Trocar
0,0011958 WBTC -23.8% Trocar
0,0000529 WBTC -25.3% Trocar
0,00001541 WBTC -23.6% Trocar
0,00000256 WBTC -23.2% Trocar
0,00000466 WBTC -5.9% Trocar
0,00012384 WBTC -16.6% Trocar
0,00001489 WBTC +0.0% Trocar
0,0000007 WBTC -10.6% Trocar
0,01411609 WBTC -21.0% Trocar
0 WBTC +0.7% Trocar
0,00014942 WBTC -8.9% Trocar
0,00000218 WBTC -13.6% Trocar
0,02935487 WBTC -11.4% Trocar
0,05774107 WBTC +1.8% Trocar
0,00000218 WBTC -21.9% Trocar
0,00001722 WBTC -16.2% Trocar
0,00001647 WBTC -0.9% Trocar
0,00236653 WBTC -8.9% Trocar
0,05778848 WBTC -1.4% Trocar
0,00107231 WBTC -12.2% Trocar
0,00001669 WBTC —
0,00000131 WBTC —
0,00000061 WBTC —
0,00000065 WBTC —
0,00000366 WBTC — Trocar
0 WBTC — Trocar
0,00001486 WBTC — Trocar
0,00000131 WBTC —
0 WBTC — Trocar
0,00000145 WBTC —
0,00011658 WBTC —
0,00029731 WBTC — Trocar
0,00166947 WBTC — Trocar
0,00002577 WBTC — Trocar
0,00000005 WBTC —
0,02910917 WBTC —
0,0000177 WBTC —
0,00000177 WBTC — Trocar
0,00000141 WBTC — Trocar
0,00009815 WBTC —
0,00001247 WBTC —
0,00002631 WBTC —
0,00001106 WBTC —
0,00000044 WBTC — Trocar
0,00000005 WBTC — Trocar
0,00002102 WBTC — Trocar
0,00000026 WBTC — Trocar
0,00023249 WBTC —
0,01976005 WBTC —
0,00000011 WBTC — Trocar
0,0000642 WBTC — Trocar
0,00004396 WBTC — Trocar
0,00000276 WBTC — Trocar
0,00141741 WBTC —
0,00000001 WBTC — Trocar
0,0000149 WBTC —
0,00001496 WBTC —
0,00000457 WBTC —
0,00000001 WBTC —
0,00000016 WBTC —
0,00000108 WBTC — Trocar
0,00000449 WBTC — Trocar
0,00000176 WBTC —
0,00000099 WBTC — Trocar
0,00000827 WBTC —
0,00001641 WBTC —
0,00000055 WBTC — Trocar
0,00001493 WBTC —
0,0000161 WBTC —
0,00001199 WBTC —
0,00001487 WBTC —
0,00001489 WBTC —
0,00000093 WBTC — Trocar
0,00001218 WBTC —
0,00001542 WBTC —
1,02505319 WBTC — Trocar
0,03322689 WBTC —
0,00000008 WBTC —
0,00008704 WBTC —
0,00000071 WBTC — Trocar
0,00000611 WBTC — Trocar
0,00000075 WBTC —
0,00001466 WBTC — Trocar
0,00155579 WBTC —
0,00000087 WBTC —
0,00009798 WBTC —
0,00001489 WBTC — Trocar
0,00001506 WBTC — Trocar
0,00001657 WBTC — Trocar
0,00000025 WBTC —
0,00000103 WBTC — Trocar
0,00001486 WBTC — Trocar
0,00001489 WBTC — Trocar