Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

434,821.26753517 ADA

Price for 1 BTC in ADA

-12.0% 30-day change in USD

30-day trend in USD
First recorded
$83,247.14
Latest recorded
$73,289.52
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend
434,821.26753517 ADA -12.0% Swap
0.0002387 ADA +1.6% Swap
6.03222981 ADA 0.0%
3,351.21434603 ADA +5.0% Swap
6.04554776 ADA +0.0% Swap
6.0526515 ADA 0.0% Swap
6.15557158 ADA 0.0% Swap
12,188.8326171 ADA -18.8% Swap
1,379.38492056 ADA -16.1% Swap
298.75563864 ADA -19.2% Swap
251.69670163 ADA -13.5% Swap
0.39924144 ADA -20.3% Swap
4,001.25330563 ADA -9.6% Swap
0.51870606 ADA -15.4% Swap
496.91476601 ADA -22.6% Swap
20.89495683 ADA -25.3% Swap
6.2959004 ADA -24.1% Swap
1.93265651 ADA -3.7% Swap
51.04089497 ADA -14.3% Swap
6.08141887 ADA +0.0% Swap
0.28989166 ADA -10.6% Swap
5,968.78010641 ADA -18.7% Swap
0.00002719 ADA +0.7% Swap
61.15351937 ADA -8.9% Swap
0.88771803 ADA -13.6% Swap
436,704.13140903 ADA -10.2% Swap
12,419.38619766 ADA -11.4% Swap
23,586.36069989 ADA +1.8% Swap
0.87905528 ADA -21.9% Swap
7.74534229 ADA -12.1% Swap
6.73730954 ADA -0.9% Swap
1,008.31822534 ADA -8.9% Swap
23,599.29878214 ADA -1.4% Swap
433.43360363 ADA -13.7% Swap
6.84630335 ADA —
0.52040418 ADA —
0.24271183 ADA —
0.26089413 ADA —
1.43228671 ADA — Swap
0.00003379 ADA — Swap
6.06761095 ADA — Swap
0.53319852 ADA —
0.00002618 ADA — Swap
0.5640834 ADA —
44.72679308 ADA —
121.11830946 ADA — Swap
695.83834759 ADA — Swap
10.8020574 ADA — Swap
0.02090697 ADA —
12,320.15419312 ADA —
7.21367914 ADA —
0.74013216 ADA — Swap
0.57590451 ADA — Swap
40.31678252 ADA —
5.11361734 ADA —
10.72241193 ADA —
4.54420818 ADA —
0.17587051 ADA — Swap
0.01840499 ADA — Swap
8.56739211 ADA — Swap
0.10317597 ADA — Swap
97.12935173 ADA —
8,030.85107068 ADA —
0.04273665 ADA — Swap
26.15186648 ADA — Swap
17.39413361 ADA — Swap
1.18152175 ADA — Swap
595.29145862 ADA —
0.00370801 ADA — Swap
6.08126449 ADA —
6.10525705 ADA —
1.84629846 ADA —
0.0027321 ADA —
0.06461878 ADA —
0.44672053 ADA — Swap
1.84480183 ADA — Swap
0.71754767 ADA —
0.40135296 ADA — Swap
3.3415257 ADA —
6.62701516 ADA —
0.21699115 ADA — Swap
6.11293535 ADA —
6.21808152 ADA —
4.86045246 ADA —
6.07367156 ADA —
6.08169327 ADA — Swap
0.39480377 ADA — Swap
4.97762749 ADA —
6.2990372 ADA —
436,923.88474208 ADA — Swap
14,075.94547278 ADA —
0.03263791 ADA —
37.10029298 ADA —
0.29022497 ADA — Swap
2.57862723 ADA — Swap
0.30194089 ADA —
5.99069227 ADA — Swap
673.71708664 ADA —
0.35091133 ADA —
40.91048328 ADA —
6.08187294 ADA — Swap
6.15162738 ADA — Swap
6.78411083 ADA — Swap
0.10308242 ADA —
0.4208157 ADA — Swap
6.07679394 ADA — Swap
6.08769352 ADA — Swap