Preços

Os preços não incluem taxas dos métodos de transferência. Moedas e taxas

Bitcoin

BTC
Trocar BTC

417.573,40487287 ADA

Preço de 1 BTC em ADA

-13.7% Variação de 30 dias em USD

Tendência de 30 dias em USD
Primeiro registro
US$ 82.569,43
Último registro
US$ 71.283,76
Sobre esta tendência

Preços médios diários de trocas concluídas, em USD. Dias sem trocas são omitidos. Estes preços históricos podem diferir do preço de troca atual.

Ver preços em BTC
Tendência
417.573,40487287 ADA -13.7% Trocar
0,00023105 ADA +1.6% Trocar
5,83881509 ADA 0.0%
3.240,98009538 ADA -0.4% Trocar
5,85162343 ADA 0.0% Trocar
5,85907065 ADA +0.0% Trocar
5,95862289 ADA 0.0% Trocar
11.856,21963211 ADA -18.3% Trocar
1.327,14310602 ADA -18.0% Trocar
297,05435128 ADA -17.4% Trocar
244,41813679 ADA -10.8% Trocar
0,39345627 ADA -20.7% Trocar
3.882,20351782 ADA -10.1% Trocar
0,52454028 ADA -11.2% Trocar
482,54956284 ADA -22.8% Trocar
20,3524485 ADA -25.3% Trocar
6,13225121 ADA -23.0% Trocar
1,87103824 ADA -5.3% Trocar
49,35771552 ADA -16.6% Trocar
5,88701342 ADA +0.0% Trocar
0,28277239 ADA -10.6% Trocar
5.654,45363409 ADA -20.4% Trocar
0,00002719 ADA +0.7% Trocar
60,40387859 ADA -8.9% Trocar
0,8943182 ADA -13.6% Trocar
419.426,75210382 ADA -9.0% Trocar
12.080,05033309 ADA -11.4% Trocar
22.865,54316336 ADA +1.8% Trocar
0,88293364 ADA -21.9% Trocar
6,82648841 ADA -16.2% Trocar
6,5054537 ADA -0.9% Trocar
968,02625701 ADA -8.9% Trocar
22.863,22248741 ADA -1.4%
430,62639015 ADA -13.6% Trocar
6,59939083 ADA —
0,52681148 ADA —
0,24454539 ADA —
0,25628381 ADA —
1,43262812 ADA — Trocar
0,00003342 ADA — Trocar
5,87335789 ADA — Trocar
0,52141359 ADA —
0,00002589 ADA — Trocar
0,57604112 ADA —
43,87362505 ADA —
117,8468629 ADA — Trocar
681,27056944 ADA — Trocar
10,56096919 ADA — Trocar
0,02023662 ADA —
11.936,99694604 ADA —
6,99685631 ADA —
0,73096667 ADA — Trocar
0,57270057 ADA — Trocar
39,59342309 ADA —
5,00163861 ADA —
10,55626491 ADA —
4,42581527 ADA —
0,17111394 ADA — Trocar
0,01836678 ADA — Trocar
8,52695659 ADA — Trocar
0,10398863 ADA — Trocar
94,54903888 ADA —
7.978,42098355 ADA —
0,04182132 ADA — Trocar
25,9757099 ADA — Trocar
17,37442631 ADA — Trocar
1,11736629 ADA — Trocar
580,47147085 ADA —
0,00358818 ADA — Trocar
5,88866932 ADA —
5,91896608 ADA —
1,82944454 ADA —
0,00269933 ADA —
0,06406036 ADA —
0,43608896 ADA — Trocar
1,78855927 ADA — Trocar
0,69454054 ADA —
0,39536592 ADA — Trocar
3,32136443 ADA —
6,62734884 ADA —
0,22350146 ADA — Trocar
5,92705058 ADA —
6,36604203 ADA —
4,786368 ADA —
5,88056753 ADA —
5,8870383 ADA —
0,37867176 ADA — Trocar
4,81802708 ADA —
6,0970677 ADA —
419.569,89122629 ADA — Trocar
13.660,94125415 ADA —
0,03143124 ADA —
36,10144453 ADA —
0,27957748 ADA — Trocar
2,48006558 ADA — Trocar
0,29923272 ADA —
5,7986094 ADA — Trocar
634,67104697 ADA —
0,34767906 ADA —
39,82337742 ADA —
5,88728908 ADA — Trocar
5,95396013 ADA — Trocar
6,55080074 ADA — Trocar
0,10212991 ADA —
0,40902367 ADA — Trocar
5,87996975 ADA — Trocar
5,88980331 ADA — Trocar