Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

83,866.33037312 USDG

Price for 1 BTC in USDG

-4.1% 30-day change in USD

30-day trend in USD
First recorded
$85,046.27
Latest recorded
$81,521.37
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
83,866.33037312 USDG 30-day change in USD: -4.1% Swap
0.00004014 USDG 30-day change in USD: +0.1% Swap
1.02031288 USDG 30-day change in USD: 0.0%
631.45720731 USDG 30-day change in USD: +8.7% Swap
1.02218504 USDG 30-day change in USD: -0.1% Swap
1.02365932 USDG 30-day change in USD: +0.0% Swap
2,478.73434964 USDG 30-day change in USD: -11.4% Swap
295.55492558 USDG 30-day change in USD: -21.2% Swap
61.55760245 USDG 30-day change in USD: -3.8% Swap
56.66555071 USDG 30-day change in USD: -19.0% Swap
0.08281837 USDG 30-day change in USD: -17.8% Swap
771.26222964 USDG 30-day change in USD: -6.0% Swap
0.09550511 USDG 30-day change in USD: -14.7% Swap
108.21560561 USDG 30-day change in USD: -10.2% Swap
5.15534857 USDG 30-day change in USD: -3.8% Swap
1.37223522 USDG 30-day change in USD: -11.8% Swap
0.22488081 USDG 30-day change in USD: -16.9% Swap
0.34157254 USDG 30-day change in USD: -3.8% Swap
9.63204655 USDG 30-day change in USD: -5.5% Swap
1.02844838 USDG 30-day change in USD: 0.0% Swap
0.05925416 USDG 30-day change in USD: -9.9% Swap
1,266.18066759 USDG 30-day change in USD: -22.3% Swap
0.00000524 USDG 30-day change in USD: -4.6% Swap
0.1888353 USDG 30-day change in USD: -15.1% Swap
84,133.30860415 USDG 30-day change in USD: -2.0% Swap
2,525.59825217 USDG 30-day change in USD: +1.0% Swap
4,131.95506532 USDG 30-day change in USD: -2.3% Swap
0.18427216 USDG 30-day change in USD: -13.6% Swap
1.37220315 USDG 30-day change in USD: -8.7% Swap
1.15202897 USDG 30-day change in USD: -1.4% Swap
197.71439667 USDG 30-day change in USD: -22.3% Swap
4,143.67905464 USDG 30-day change in USD: -0.7% Swap
81.33774017 USDG 30-day change in USD: -19.2% Swap
1.02834695 USDG 30-day change in USD: +0.0% Swap
1.1661258 USDG 30-day change in USD: —
0.09579788 USDG 30-day change in USD: —
0.05502456 USDG 30-day change in USD: —
0.06143018 USDG 30-day change in USD: —
0.32027196 USDG 30-day change in USD: — Swap
0.00000685 USDG 30-day change in USD: — Swap
1.02749141 USDG 30-day change in USD: — Swap
0.11301052 USDG 30-day change in USD: —
0.00000479 USDG 30-day change in USD: — Swap
0.14400641 USDG 30-day change in USD: —
12.76035734 USDG 30-day change in USD: — Swap
8.18326158 USDG 30-day change in USD: —
25.44324251 USDG 30-day change in USD: — Swap
155.67387242 USDG 30-day change in USD: — Swap
2.24950817 USDG 30-day change in USD: — Swap
0.00353628 USDG 30-day change in USD: —
2,504.33794138 USDG 30-day change in USD: —
1.22305907 USDG 30-day change in USD: —
0.18039867 USDG 30-day change in USD: — Swap
0.12450902 USDG 30-day change in USD: — Swap
8.21344843 USDG 30-day change in USD: —
1.22949829 USDG 30-day change in USD: —
2.29859258 USDG 30-day change in USD: —
1.03403621 USDG 30-day change in USD: —
0.03946061 USDG 30-day change in USD: — Swap
0.00362111 USDG 30-day change in USD: — Swap
1.88463435 USDG 30-day change in USD: — Swap
0.02525349 USDG 30-day change in USD: — Swap
18.31016527 USDG 30-day change in USD: —
1,740.54299155 USDG 30-day change in USD: —
0.00875828 USDG 30-day change in USD: — Swap
5.82701414 USDG 30-day change in USD: — Swap
3.82538295 USDG 30-day change in USD: — Swap
0.27248429 USDG 30-day change in USD: — Swap
116.74355797 USDG 30-day change in USD: —
0.00083961 USDG 30-day change in USD: — Swap
1.03220467 USDG 30-day change in USD: —
1.03388985 USDG 30-day change in USD: —
0.40402418 USDG 30-day change in USD: —
0.000575 USDG 30-day change in USD: —
0.01401776 USDG 30-day change in USD: —
0.09555603 USDG 30-day change in USD: — Swap
0.57117171 USDG 30-day change in USD: — Swap
0.12136857 USDG 30-day change in USD: —
0.08657297 USDG 30-day change in USD: — Swap
0.81361192 USDG 30-day change in USD: —
1.85823305 USDG 30-day change in USD: —
0.05462837 USDG 30-day change in USD: — Swap
1.03517395 USDG 30-day change in USD: —
1.10224634 USDG 30-day change in USD: —
1.03810349 USDG 30-day change in USD: —
1.02772475 USDG 30-day change in USD: —
1.02741392 USDG 30-day change in USD: — Swap
0.08359738 USDG 30-day change in USD: — Swap
0.89498755 USDG 30-day change in USD: —
1.21684919 USDG 30-day change in USD: —
84,283.02735587 USDG 30-day change in USD: — Swap
2,857.73089199 USDG 30-day change in USD: —
0.00651521 USDG 30-day change in USD: —
7.55879096 USDG 30-day change in USD: —
0.05658625 USDG 30-day change in USD: — Swap
0.55901744 USDG 30-day change in USD: — Swap
0.08173852 USDG 30-day change in USD: —
1.01328708 USDG 30-day change in USD: — Swap
117.83520544 USDG 30-day change in USD: —
0.07571318 USDG 30-day change in USD: —
7.67849426 USDG 30-day change in USD: —
1.04063517 USDG 30-day change in USD: — Swap
1.16079515 USDG 30-day change in USD: — Swap
0.02265123 USDG 30-day change in USD: —
0.0728807 USDG 30-day change in USD: — Swap
1.02711262 USDG 30-day change in USD: — Swap
1.02837629 USDG 30-day change in USD: — Swap