Preços

Os preços não incluem taxas dos métodos de transferência. Moedas e taxas

Bitcoin

BTC
Trocar BTC

83.625,14745428 USDG

Preço de 1 BTC em USDG

-4.5% Variação de 30 dias em USD

Tendência de 30 dias em USD
Primeiro registro
US$ 85.046,27
Último registro
US$ 81.211,86
Sobre esta tendência

Preços médios diários de trocas concluídas, em USD. Dias sem trocas são omitidos. Estes preços históricos podem diferir do preço de troca atual.

Ver preços em BTC
Tendência
83.625,14745428 USDG -4.5% Trocar
0,00004013 USDG +0.1% Trocar
1,02012327 USDG 0.0%
618,04375343 USDG +7.0% Trocar
1,0219867 USDG -0.1% Trocar
1,02351847 USDG +0.0% Trocar
2.465,55413297 USDG -12.0% Trocar
283,99402259 USDG -21.2% Trocar
60,71915861 USDG -4.8% Trocar
56,4884634 USDG -19.0% Trocar
0,08173239 USDG -17.8% Trocar
757,53683896 USDG -6.0% Trocar
0,0936248 USDG -15.1% Trocar
107,60865199 USDG -10.7% Trocar
5,10470285 USDG -3.8% Trocar
1,35856466 USDG -10.4% Trocar
0,22060839 USDG -16.9% Trocar
0,34043537 USDG -3.5% Trocar
9,46187555 USDG -5.5% Trocar
1,02832685 USDG 0.0% Trocar
0,05842438 USDG -9.9% Trocar
1.265,3589529 USDG -20.3% Trocar
0,00000514 USDG -4.6% Trocar
0,18691256 USDG -15.1% Trocar
83.841,06582218 USDG -2.0% Trocar
2.511,35527201 USDG +1.0% Trocar
4.137,29568985 USDG -2.3% Trocar
0,18174057 USDG -13.6% Trocar
1,36105392 USDG -7.8% Trocar
1,15428635 USDG -1.4% Trocar
196,13604233 USDG -22.3% Trocar
4.143,62599277 USDG -0.7% Trocar
80,3882192 USDG -19.2% Trocar
1,02760037 USDG +0.0% Trocar
1,16590909 USDG —
0,09439714 USDG —
0,05374057 USDG —
0,05934894 USDG —
0,31325384 USDG — Trocar
0,00000671 USDG — Trocar
1,02735828 USDG — Trocar
0,11103314 USDG —
0,00000459 USDG — Trocar
0,1408206 USDG —
12,51335573 USDG — Trocar
8,05542775 USDG —
25,41850996 USDG — Trocar
153,33710763 USDG — Trocar
2,2178327 USDG — Trocar
0,00353562 USDG —
2.476,91443196 USDG —
1,22168057 USDG —
0,17904302 USDG — Trocar
0,1222437 USDG — Trocar
8,05132234 USDG —
1,16300233 USDG —
2,26287589 USDG —
1,01382191 USDG —
0,03831402 USDG — Trocar
0,00361549 USDG — Trocar
1,78621367 USDG — Trocar
0,02469973 USDG — Trocar
18,21428457 USDG —
1.734,25168158 USDG —
0,00862871 USDG — Trocar
5,72536845 USDG — Trocar
3,6930285 USDG — Trocar
0,27115506 USDG — Trocar
115,05760552 USDG —
0,00081094 USDG — Trocar
1,02851927 USDG —
1,0345459 USDG —
0,39654475 USDG —
0,00056626 USDG —
0,01373996 USDG —
0,09473075 USDG — Trocar
0,56892493 USDG — Trocar
0,12134602 USDG —
0,08535469 USDG — Trocar
0,78563564 USDG —
1,8004356 USDG —
0,05366677 USDG — Trocar
1,03552029 USDG —
1,10150642 USDG —
1,010662 USDG —
1,02757796 USDG —
1,02895768 USDG — Trocar
0,08313835 USDG — Trocar
0,89272991 USDG —
1,21644356 USDG —
84.002,01279287 USDG — Trocar
2.840,09413329 USDG —
0,00651986 USDG —
7,27540813 USDG —
0,05586888 USDG — Trocar
0,54993432 USDG — Trocar
0,07846928 USDG —
1,01309877 USDG — Trocar
116,92094151 USDG —
0,07542999 USDG —
7,66930654 USDG —
1,04056825 USDG — Trocar
1,16248043 USDG — Trocar
0,02187517 USDG —
0,07313918 USDG — Trocar
1,02404071 USDG — Trocar
1,0296217 USDG — Trocar