Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

136.5186957 XMR

Price for 1 BTC in XMR

-12.6% 30-day change in USD

30-day trend in USD
First recorded
$83,247.14
Latest recorded
$72,777.96
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend
136.5186957 XMR -12.6% Swap
0.00000007 XMR +1.6% Swap
0.00188645 XMR 0.0%
0.00189115 XMR +0.0% Swap
0.001893 XMR +0.0% Swap
0.00192496 XMR 0.0% Swap
3.8426897 XMR -19.0% Swap
0.42881975 XMR -16.4% Swap
0.09493775 XMR -19.4% Swap
0.07896015 XMR -13.5% Swap
0.00012645 XMR -20.9% Swap
1.25472845 XMR -9.6% Swap
0.00016211 XMR -15.6% Swap
0.15636082 XMR -22.9% Swap
0.00657045 XMR -25.3% Swap
0.00197156 XMR -24.4% Swap
0.0003301 XMR -26.8% Swap
0.00060562 XMR -3.8% Swap
0.01590942 XMR -16.6% Swap
0.00190203 XMR +0.0% Swap
0.00009129 XMR -10.6% Swap
1.80485369 XMR -18.9% Swap
0.00000001 XMR +0.7% Swap
0.01933513 XMR -8.9% Swap
0.00028227 XMR -13.6% Swap
137.06294744 XMR -10.2% Swap
3.91487963 XMR -11.4% Swap
7.37619039 XMR +1.8% Swap
0.00028125 XMR -21.9% Swap
0.00232963 XMR -11.1% Swap
0.00210128 XMR -1.0% Swap
0.31267091 XMR -8.9% Swap
7.37636434 XMR -1.4%
0.13634388 XMR -13.8% Swap
0.00213218 XMR —
0.00016282 XMR —
0.00007713 XMR —
0.00008218 XMR —
0.0004558 XMR — Swap
0.00000001 XMR — Swap
0.00189828 XMR — Swap
0.00016748 XMR —
0.00000001 XMR — Swap
0.00017711 XMR —
0.01423232 XMR —
0.0381177 XMR — Swap
0.21833042 XMR — Swap
0.0034046 XMR — Swap
0.00000654 XMR —
3.86574776 XMR —
0.00226164 XMR —
0.00023038 XMR — Swap
0.000182 XMR — Swap
0.01270434 XMR —
0.00159663 XMR —
0.00336564 XMR —
0.00140947 XMR —
0.00005528 XMR — Swap
0.00000581 XMR — Swap
0.00270767 XMR — Swap
0.00003303 XMR — Swap
0.03023115 XMR —
2.5406139 XMR —
0.00001356 XMR — Swap
0.00831978 XMR — Swap
0.00553982 XMR — Swap
0.00035859 XMR — Swap
0.18731661 XMR —
0.00000117 XMR — Swap
0.00190215 XMR —
0.00191248 XMR —
0.00059095 XMR —
0.00000085 XMR —
0.00002039 XMR —
0.00014126 XMR — Swap
0.00057794 XMR — Swap
0.0002244 XMR —
0.00012676 XMR — Swap
0.00105918 XMR —
0.00211708 XMR —
0.0000698 XMR — Swap
0.00191194 XMR —
0.00205623 XMR —
0.0015275 XMR —
0.00190051 XMR —
0.00190201 XMR —
0.00012249 XMR — Swap
0.00155664 XMR —
0.00196989 XMR —
137.15604034 XMR — Swap
4.42996779 XMR —
0.0000102 XMR —
0.01149906 XMR —
0.00009127 XMR — Swap
0.00080263 XMR — Swap
0.00009455 XMR —
0.00187346 XMR — Swap
0.21013973 XMR —
0.00011115 XMR —
0.0128298 XMR —
0.00190194 XMR — Swap
0.00192406 XMR — Swap
0.00211797 XMR — Swap
0.00003286 XMR —
0.00013184 XMR — Swap
0.0019009 XMR — Swap
0.00190353 XMR — Swap