Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC

89,765.82519071 DOT

Price for 1 BTC in DOT

-11.9% 30-day change in USD

30-day trend in USD
First recorded
$83,247.14
Latest recorded
$73,347.54
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend
89,765.82519071 DOT -11.9%
0.00004906 DOT +1.6%
1.23988666 DOT 0.0%
683.4778169 DOT +5.3%
1.24276681 DOT +0.0%
1.24420517 DOT 0.0%
1.26578116 DOT 0.0%
2,495.37127049 DOT -18.6%
281.39772121 DOT -16.1%
61.13246243 DOT -19.1%
51.27235764 DOT -13.5%
0.08162059 DOT -20.3%
819.82671346 DOT -9.6%
0.10674126 DOT -15.4%
101.55283167 DOT -22.5%
4.25615741 DOT -25.3%
1.28663754 DOT -24.1%
0.21235909 DOT -26.8%
0.39771783 DOT -3.7%
10.44340937 DOT -14.3%
1.25012205 DOT +0.0%
0.05953568 DOT -10.6%
1,204.96946009 DOT -18.7%
0.00000556 DOT +0.7%
12.4482756 DOT -8.9%
0.18275734 DOT -13.6%
90,156.83752691 DOT -10.2%
2,543.54974693 DOT -11.4%
4,875.53677635 DOT +1.8%
0.17976898 DOT -21.9%
1.54113093 DOT -12.1%
1.38663175 DOT -0.9%
206.8242554 DOT -8.9%
4,874.27039895 DOT -1.4%
87.60387444 DOT -13.7%
1.40721433 DOT —
0.10682257 DOT —
0.04949008 DOT —
0.05324538 DOT —
0.29335859 DOT —
0.00000694 DOT —
1.24769661 DOT —
0.10959558 DOT —
0.00000536 DOT —
0.11711935 DOT —
9.22941108 DOT —
24.81793349 DOT —
141.10725687 DOT —
2.21393471 DOT —
0.0042973 DOT —
2,518.73778411 DOT —
1.48782522 DOT —
0.15256203 DOT —
0.1174313 DOT —
8.31435871 DOT —
2.20837324 DOT —
0.93403323 DOT —
0.03571983 DOT —
0.00377791 DOT —
1.75718624 DOT —
0.0210983 DOT —
19.9643236 DOT —
1,650.6906172 DOT —
0.00881173 DOT —
5.33492126 DOT —
3.54074895 DOT —
0.24174965 DOT —
122.35839223 DOT —
0.00075799 DOT —
1.24996543 DOT —
1.25489695 DOT —
0.37949497 DOT —
0.00056157 DOT —
0.01328198 DOT —
0.09154692 DOT —
0.37646893 DOT —
0.14748738 DOT —
0.08157802 DOT —
0.69529316 DOT —
1.36214103 DOT —
0.04404985 DOT —
1.25647518 DOT —
1.27808731 DOT —
1.00686285 DOT —
1.24868461 DOT —
1.2499624 DOT —
0.08086969 DOT —
1.02311983 DOT —
1.29472724 DOT —
90,224.57211661 DOT —
2,882.26952346 DOT —
0.00672176 DOT —
7.56108438 DOT —
0.05965745 DOT —
0.52753206 DOT —
0.06206204 DOT —
1.23134889 DOT —
138.47828378 DOT —
0.07179296 DOT —
8.40889095 DOT —
1.25004753 DOT —
1.26444083 DOT —
1.39609828 DOT —
0.02118794 DOT —
0.08641963 DOT —
1.24916589 DOT —
1.25206096 DOT —