Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC

2,611,611.61636392 KAS

Price for 1 BTC in KAS

-11.9% 30-day change in USD

30-day trend in USD
First recorded
$83,247.14
Latest recorded
$73,347.54
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
2,611,611.61636392 KAS 30-day change in USD: -11.9%
0.00141754 KAS 30-day change in USD: +1.6%
35.8232406 KAS 30-day change in USD: 0.0%
19,660.774571 KAS 30-day change in USD: +5.3%
35.90509293 KAS 30-day change in USD: +0.0%
35.9484755 KAS 30-day change in USD: 0.0%
36.57608697 KAS 30-day change in USD: 0.0%
72,804.18772637 KAS 30-day change in USD: -18.6%
8,170.70942343 KAS 30-day change in USD: -16.1%
1,775.5777239 KAS 30-day change in USD: -19.1%
1,498.07801842 KAS 30-day change in USD: -13.5%
2.38296787 KAS 30-day change in USD: -20.3%
23,845.64123524 KAS 30-day change in USD: -9.6%
3.05675364 KAS 30-day change in USD: -15.4%
2,959.25230007 KAS 30-day change in USD: -22.5%
124.15557287 KAS 30-day change in USD: -25.3%
37.47688461 KAS 30-day change in USD: -24.1%
6.21031112 KAS 30-day change in USD: -26.8%
11.48977082 KAS 30-day change in USD: -3.7%
302.89338152 KAS 30-day change in USD: -14.3%
36.11998045 KAS 30-day change in USD: +0.0%
1.73041742 KAS 30-day change in USD: -10.6%
35,209.55035708 KAS 30-day change in USD: -18.7%
0.00015951 KAS 30-day change in USD: +0.7%
363.31083146 KAS 30-day change in USD: -8.9%
5.29172717 KAS 30-day change in USD: -13.6%
2,622,025.33051281 KAS 30-day change in USD: -10.2%
74,183.13253713 KAS 30-day change in USD: -11.4%
140,208.51123852 KAS 30-day change in USD: +1.8%
5.23849534 KAS 30-day change in USD: -21.9%
44.9844198 KAS 30-day change in USD: -12.1%
40.05969441 KAS 30-day change in USD: -0.9%
6,059.0022013 KAS 30-day change in USD: -8.9%
140,380.84841893 KAS 30-day change in USD: -1.4%
2,552.43144248 KAS 30-day change in USD: -13.7%
40.65773021 KAS 30-day change in USD: —
3.07985451 KAS 30-day change in USD: —
1.44026042 KAS 30-day change in USD: —
1.55123017 KAS 30-day change in USD: —
8.56308072 KAS 30-day change in USD: —
0.00020207 KAS 30-day change in USD: —
36.05322265 KAS 30-day change in USD: —
3.1631414 KAS 30-day change in USD: —
0.00015575 KAS 30-day change in USD: —
3.38385334 KAS 30-day change in USD: —
266.65938371 KAS 30-day change in USD: —
720.3627152 KAS 30-day change in USD: —
4,072.77245889 KAS 30-day change in USD: —
64.26170775 KAS 30-day change in USD: —
0.12415897 KAS 30-day change in USD: —
73,281.09080107 KAS 30-day change in USD: —
42.98676828 KAS 30-day change in USD: —
4.42679117 KAS 30-day change in USD: —
3.41602151 KAS 30-day change in USD: —
240.2213696 KAS 30-day change in USD: —
30.36793197 KAS 30-day change in USD: —
63.80509452 KAS 30-day change in USD: —
26.98641598 KAS 30-day change in USD: —
0.10915345 KAS 30-day change in USD: —
50.89356948 KAS 30-day change in USD: —
0.61280348 KAS 30-day change in USD: —
576.81624344 KAS 30-day change in USD: —
47,692.33258148 KAS 30-day change in USD: —
0.25491755 KAS 30-day change in USD: —
155.96044273 KAS 30-day change in USD: —
102.61961386 KAS 30-day change in USD: —
6.98273281 KAS 30-day change in USD: —
3,535.22160695 KAS 30-day change in USD: —
0.02203638 KAS 30-day change in USD: —
36.11443994 KAS 30-day change in USD: —
36.30775503 KAS 30-day change in USD: —
10.9849059 KAS 30-day change in USD: —
0.01622496 KAS 30-day change in USD: —
0.38374769 KAS 30-day change in USD: —
2.63484333 KAS 30-day change in USD: —
10.97937742 KAS 30-day change in USD: —
4.2612572 KAS 30-day change in USD: —
2.37915605 KAS 30-day change in USD: —
20.08865387 KAS 30-day change in USD: —
40.34700312 KAS 30-day change in USD: —
1.27947881 KAS 30-day change in USD: —
36.43395294 KAS 30-day change in USD: —
36.926947 KAS 30-day change in USD: —
29.09063493 KAS 30-day change in USD: —
36.08196939 KAS 30-day change in USD: —
36.11906814 KAS 30-day change in USD: —
2.35284855 KAS 30-day change in USD: —
29.56033723 KAS 30-day change in USD: —
37.40771366 KAS 30-day change in USD: —
2,624,534.49721658 KAS 30-day change in USD: —
84,155.63253481 KAS 30-day change in USD: —
0.19420743 KAS 30-day change in USD: —
220.51950132 KAS 30-day change in USD: —
1.7317423 KAS 30-day change in USD: —
15.36875631 KAS 30-day change in USD: —
1.79311822 KAS 30-day change in USD: —
35.57656412 KAS 30-day change in USD: —
3,983.73827033 KAS 30-day change in USD: —
2.07390938 KAS 30-day change in USD: —
243.5046369 KAS 30-day change in USD: —
36.12114187 KAS 30-day change in USD: —
36.53590241 KAS 30-day change in USD: —
40.32294263 KAS 30-day change in USD: —
0.61141096 KAS 30-day change in USD: —
2.50297255 KAS 30-day change in USD: —
36.0870315 KAS 30-day change in USD: —
36.1018892 KAS 30-day change in USD: —