Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC

72,664.37167504 EURR

Price for 1 BTC in EURR

-11.9% 30-day change in USD

30-day trend in USD
First recorded
$83,247.14
Latest recorded
$73,347.54
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
72,664.37167504 EURR 30-day change in USD: -11.9%
0.00003944 EURR 30-day change in USD: +1.6%
0.99673062 EURR 30-day change in USD: 0.0%
547.03303581 EURR 30-day change in USD: +5.3%
0.99900805 EURR 30-day change in USD: +0.0%
1.0002151 EURR 30-day change in USD: 0.0%
1.0176775 EURR 30-day change in USD: 0.0%
2,025.67277742 EURR 30-day change in USD: -18.6%
227.33834643 EURR 30-day change in USD: -16.1%
49.40291997 EURR 30-day change in USD: -19.1%
41.6818861 EURR 30-day change in USD: -13.5%
0.06630269 EURR 30-day change in USD: -20.3%
663.4709873 EURR 30-day change in USD: -9.6%
0.08504981 EURR 30-day change in USD: -15.4%
82.33697831 EURR 30-day change in USD: -22.5%
3.45445189 EURR 30-day change in USD: -25.3%
1.04274091 EURR 30-day change in USD: -24.1%
0.17279306 EURR 30-day change in USD: -26.8%
0.3196865 EURR 30-day change in USD: -3.7%
8.42757672 EURR 30-day change in USD: -14.3%
1.00498698 EURR 30-day change in USD: +0.0%
0.0481464 EURR 30-day change in USD: -10.6%
979.65556503 EURR 30-day change in USD: -18.7%
0.00000444 EURR 30-day change in USD: +0.7%
10.10860617 EURR 30-day change in USD: -8.9%
0.14723477 EURR 30-day change in USD: -13.6%
72,954.11843156 EURR 30-day change in USD: -10.2%
2,064.03995178 EURR 30-day change in USD: -11.4%
3,901.10202788 EURR 30-day change in USD: +1.8%
0.14575367 EURR 30-day change in USD: -21.9%
1.25162738 EURR 30-day change in USD: -12.1%
1.11460391 EURR 30-day change in USD: -0.9%
168.58310216 EURR 30-day change in USD: -8.9%
3,905.89706435 EURR 30-day change in USD: -1.4%
71.01776767 EURR 30-day change in USD: -13.7%
1.13124341 EURR 30-day change in USD: —
0.08569256 EURR 30-day change in USD: —
0.04007319 EURR 30-day change in USD: —
0.04316077 EURR 30-day change in USD: —
0.23825552 EURR 30-day change in USD: —
0.00000562 EURR 30-day change in USD: —
1.00312954 EURR 30-day change in USD: —
0.0880099 EURR 30-day change in USD: —
0.00000433 EURR 30-day change in USD: —
0.0941509 EURR 30-day change in USD: —
7.41941736 EURR 30-day change in USD: —
20.04306603 EURR 30-day change in USD: —
113.31908996 EURR 30-day change in USD: —
1.78799044 EURR 30-day change in USD: —
0.00345455 EURR 30-day change in USD: —
2,038.94192588 EURR 30-day change in USD: —
1.19604557 EURR 30-day change in USD: —
0.12316916 EURR 30-day change in USD: —
0.09504593 EURR 30-day change in USD: —
6.68381729 EURR 30-day change in USD: —
0.84494443 EURR 30-day change in USD: —
1.77528583 EURR 30-day change in USD: —
0.75085857 EURR 30-day change in USD: —
0.02895923 EURR 30-day change in USD: —
0.00303704 EURR 30-day change in USD: —
1.41604105 EURR 30-day change in USD: —
0.01705038 EURR 30-day change in USD: —
16.04909001 EURR 30-day change in USD: —
1,326.97119244 EURR 30-day change in USD: —
0.00709272 EURR 30-day change in USD: —
4.33937708 EURR 30-day change in USD: —
2.85524452 EURR 30-day change in USD: —
0.19428459 EURR 30-day change in USD: —
98.36250352 EURR 30-day change in USD: —
0.00061313 EURR 30-day change in USD: —
1.00483283 EURR 30-day change in USD: —
1.01021155 EURR 30-day change in USD: —
0.30563935 EURR 30-day change in USD: —
0.00045144 EURR 30-day change in USD: —
0.01067723 EURR 30-day change in USD: —
0.07331076 EURR 30-day change in USD: —
0.30548553 EURR 30-day change in USD: —
0.11856341 EURR 30-day change in USD: —
0.06619663 EURR 30-day change in USD: —
0.55893817 EURR 30-day change in USD: —
1.12259787 EURR 30-day change in USD: —
0.03559967 EURR 30-day change in USD: —
1.01372282 EURR 30-day change in USD: —
1.02743968 EURR 30-day change in USD: —
0.80940546 EURR 30-day change in USD: —
1.00392938 EURR 30-day change in USD: —
1.0049616 EURR 30-day change in USD: —
0.06546466 EURR 30-day change in USD: —
0.82247426 EURR 30-day change in USD: —
73,023.93241949 EURR 30-day change in USD: —
2,341.51055339 EURR 30-day change in USD: —
0.00540355 EURR 30-day change in USD: —
6.13564088 EURR 30-day change in USD: —
0.04818326 EURR 30-day change in USD: —
0.42761374 EURR 30-day change in USD: —
0.04989096 EURR 30-day change in USD: —
0.9898672 EURR 30-day change in USD: —
110.84184054 EURR 30-day change in USD: —
0.05770357 EURR 30-day change in USD: —
6.77516953 EURR 30-day change in USD: —
1.0050193 EURR 30-day change in USD: —
1.01655942 EURR 30-day change in USD: —
1.12192842 EURR 30-day change in USD: —
0.01701164 EURR 30-day change in USD: —
0.06964164 EURR 30-day change in USD: —
1.00407023 EURR 30-day change in USD: —
1.00448362 EURR 30-day change in USD: —