Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC

74,449.15171381 FRAX

Price for 1 BTC in FRAX

-12.6% 30-day change in USD

30-day trend in USD
First recorded
$83,247.14
Latest recorded
$72,777.96
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
74,449.15171381 FRAX 30-day change in USD: -12.6%
0.00004068 FRAX 30-day change in USD: +1.6%
1.02810277 FRAX 30-day change in USD: 0.0%
564.62724868 FRAX 30-day change in USD: +4.2%
1.03064893 FRAX 30-day change in USD: +0.0%
1.03171558 FRAX 30-day change in USD: +0.0%
1.04915289 FRAX 30-day change in USD: 0.0%
2,096.76010249 FRAX 30-day change in USD: -19.0%
233.88218776 FRAX 30-day change in USD: -16.4%
51.77458391 FRAX 30-day change in USD: -19.4%
42.96596664 FRAX 30-day change in USD: -13.5%
0.06900521 FRAX 30-day change in USD: -20.9%
683.98627642 FRAX 30-day change in USD: -9.6%
0.08862691 FRAX 30-day change in USD: -15.6%
85.31639341 FRAX 30-day change in USD: -22.9%
3.58154423 FRAX 30-day change in USD: -25.3%
1.07622981 FRAX 30-day change in USD: -24.4%
0.18005115 FRAX 30-day change in USD: -26.8%
0.33021167 FRAX 30-day change in USD: -3.8%
8.69536868 FRAX 30-day change in USD: -16.6%
1.03663034 FRAX 30-day change in USD: +0.0%
0.04983579 FRAX 30-day change in USD: -10.6%
982.02938824 FRAX 30-day change in USD: -18.9%
0.00000456 FRAX 30-day change in USD: +0.7%
10.55312153 FRAX 30-day change in USD: -8.9%
0.15456833 FRAX 30-day change in USD: -13.6%
74,755.77531296 FRAX 30-day change in USD: -10.2%
2,135.92272117 FRAX 30-day change in USD: -11.4%
4,017.4414332 FRAX 30-day change in USD: +1.8%
0.15348213 FRAX 30-day change in USD: -21.9%
1.2611591 FRAX 30-day change in USD: -11.1%
1.14544473 FRAX 30-day change in USD: -1.0%
170.95620082 FRAX 30-day change in USD: -8.9%
4,019.42626148 FRAX 30-day change in USD: -1.4%
74.40551549 FRAX 30-day change in USD: -13.8%
1.1620255 FRAX 30-day change in USD: —
0.0888203 FRAX 30-day change in USD: —
0.04208273 FRAX 30-day change in USD: —
0.04482892 FRAX 30-day change in USD: —
0.24837141 FRAX 30-day change in USD: —
0.0000058 FRAX 30-day change in USD: —
1.03451435 FRAX 30-day change in USD: —
0.09127755 FRAX 30-day change in USD: —
0.00000452 FRAX 30-day change in USD: —
0.09652625 FRAX 30-day change in USD: —
7.75653295 FRAX 30-day change in USD: —
20.76917389 FRAX 30-day change in USD: —
118.89619142 FRAX 30-day change in USD: —
1.8550448 FRAX 30-day change in USD: —
0.00356328 FRAX 30-day change in USD: —
2,108.45576649 FRAX 30-day change in USD: —
1.23257799 FRAX 30-day change in USD: —
0.12561664 FRAX 30-day change in USD: —
0.09937575 FRAX 30-day change in USD: —
6.92379266 FRAX 30-day change in USD: —
0.87015389 FRAX 30-day change in USD: —
1.83708189 FRAX 30-day change in USD: —
0.76815452 FRAX 30-day change in USD: —
0.03010051 FRAX 30-day change in USD: —
0.00316336 FRAX 30-day change in USD: —
1.47465172 FRAX 30-day change in USD: —
0.0179945 FRAX 30-day change in USD: —
16.47580026 FRAX 30-day change in USD: —
1,384.61967693 FRAX 30-day change in USD: —
0.00737151 FRAX 30-day change in USD: —
4.53920491 FRAX 30-day change in USD: —
3.01662137 FRAX 30-day change in USD: —
0.19523687 FRAX 30-day change in USD: —
102.08645438 FRAX 30-day change in USD: —
0.00063374 FRAX 30-day change in USD: —
1.04229059 FRAX 30-day change in USD: —
0.32206446 FRAX 30-day change in USD: —
0.00046593 FRAX 30-day change in USD: —
0.01111009 FRAX 30-day change in USD: —
0.0770005 FRAX 30-day change in USD: —
0.31472841 FRAX 30-day change in USD: —
0.1222952 FRAX 30-day change in USD: —
0.06913412 FRAX 30-day change in USD: —
0.57724498 FRAX 30-day change in USD: —
1.15379377 FRAX 30-day change in USD: —
0.0380148 FRAX 30-day change in USD: —
1.0419967 FRAX 30-day change in USD: —
1.12063379 FRAX 30-day change in USD: —
0.83247818 FRAX 30-day change in USD: —
1.03576159 FRAX 30-day change in USD: —
1.03670737 FRAX 30-day change in USD: —
0.0667133 FRAX 30-day change in USD: —
0.84836168 FRAX 30-day change in USD: —
1.07357608 FRAX 30-day change in USD: —
74,800.97990163 FRAX 30-day change in USD: —
2,418.53245254 FRAX 30-day change in USD: —
0.00555696 FRAX 30-day change in USD: —
6.27147415 FRAX 30-day change in USD: —
0.04965035 FRAX 30-day change in USD: —
0.4374193 FRAX 30-day change in USD: —
0.05152804 FRAX 30-day change in USD: —
1.02102333 FRAX 30-day change in USD: —
114.52491953 FRAX 30-day change in USD: —
0.06065968 FRAX 30-day change in USD: —
6.99216532 FRAX 30-day change in USD: —
1.03669435 FRAX 30-day change in USD: —
1.048644 FRAX 30-day change in USD: —
1.15415091 FRAX 30-day change in USD: —
0.01790672 FRAX 30-day change in USD: —
0.07193537 FRAX 30-day change in USD: —
1.03594376 FRAX 30-day change in USD: —
1.03654936 FRAX 30-day change in USD: —