Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

996,887.65522643 1INCH

Price for 1 BTC in 1INCH

-13.0% 30-day change in USD

30-day trend in USD
First recorded
$83,247.14
Latest recorded
$72,404.97
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
996,887.65522643 1INCH 30-day change in USD: -13.0% Swap
0.00054723 1INCH 30-day change in USD: +1.6% Swap
13.82913416 1INCH 30-day change in USD: 0.0%
7,698.86386823 1INCH 30-day change in USD: +3.5% Swap
13.86015964 1INCH 30-day change in USD: +0.0% Swap
13.87781873 1INCH 30-day change in USD: +0.0% Swap
14.11435425 1INCH 30-day change in USD: 0.0% Swap
28,211.04651752 1INCH 30-day change in USD: -19.1% Swap
3,155.27176111 1INCH 30-day change in USD: -16.5% Swap
703.53977279 1INCH 30-day change in USD: -19.3% Swap
583.37497279 1INCH 30-day change in USD: -13.5% Swap
0.92929623 1INCH 30-day change in USD: -20.9% Swap
9,219.74695525 1INCH 30-day change in USD: -10.3% Swap
1.24394568 1INCH 30-day change in USD: -15.6% Swap
1,145.04707453 1INCH 30-day change in USD: -23.1% Swap
48.40934138 1INCH 30-day change in USD: -25.3% Swap
14.61227102 1INCH 30-day change in USD: -24.5% Swap
2.44127783 1INCH 30-day change in USD: -26.8% Swap
4.4335556 1INCH 30-day change in USD: -3.8% Swap
117.42348379 1INCH 30-day change in USD: -16.6% Swap
13.94404875 1INCH 30-day change in USD: +0.0% Swap
0.66653765 1INCH 30-day change in USD: -10.6% Swap
13,394.12901893 1INCH 30-day change in USD: -19.2% Swap
0.00006445 1INCH 30-day change in USD: +0.7% Swap
142.73705252 1INCH 30-day change in USD: -8.9% Swap
2.10714407 1INCH 30-day change in USD: -13.6% Swap
1,000,821.35733121 1INCH 30-day change in USD: -10.2% Swap
28,739.90447302 1INCH 30-day change in USD: -11.4% Swap
53,955.92541739 1INCH 30-day change in USD: +1.8% Swap
2.10645723 1INCH 30-day change in USD: -21.9% Swap
16.29848779 1INCH 30-day change in USD: -11.5% Swap
15.41277617 1INCH 30-day change in USD: -1.0% Swap
2,294.38321314 1INCH 30-day change in USD: -8.9% Swap
53,976.7458423 1INCH 30-day change in USD: -1.4%
1,011.09401729 1INCH 30-day change in USD: -13.6% Swap
15.63054483 1INCH 30-day change in USD: —
1.24233591 1INCH 30-day change in USD: —
0.57431253 1INCH 30-day change in USD: —
0.6113885 1INCH 30-day change in USD: —
3.39836503 1INCH 30-day change in USD: — Swap
0.00007903 1INCH 30-day change in USD: — Swap
13.9118236 1INCH 30-day change in USD: — Swap
1.22768675 1INCH 30-day change in USD: —
0.00006136 1INCH 30-day change in USD: — Swap
1.32261578 1INCH 30-day change in USD: —
104.01152176 1INCH 30-day change in USD: —
280.45646308 1INCH 30-day change in USD: — Swap
1,606.074849 1INCH 30-day change in USD: — Swap
25.09951083 1INCH 30-day change in USD: — Swap
0.04793009 1INCH 30-day change in USD: —
28,354.09083763 1INCH 30-day change in USD: —
16.58092973 1INCH 30-day change in USD: —
1.73545814 1INCH 30-day change in USD: — Swap
1.35486922 1INCH 30-day change in USD: — Swap
93.62843363 1INCH 30-day change in USD: —
11.78399879 1INCH 30-day change in USD: —
24.83188327 1INCH 30-day change in USD: —
10.4501859 1INCH 30-day change in USD: —
0.40965725 1INCH 30-day change in USD: — Swap
0.04291016 1INCH 30-day change in USD: — Swap
20.03906377 1INCH 30-day change in USD: — Swap
0.244471 1INCH 30-day change in USD: — Swap
223.05158539 1INCH 30-day change in USD: —
18,728.84479171 1INCH 30-day change in USD: —
0.09930122 1INCH 30-day change in USD: — Swap
61.44511934 1INCH 30-day change in USD: — Swap
40.8700391 1INCH 30-day change in USD: — Swap
2.63153946 1INCH 30-day change in USD: — Swap
1,365.73549046 1INCH 30-day change in USD: —
0.00850309 1INCH 30-day change in USD: — Swap
13.9499954 1INCH 30-day change in USD: —
14.01099284 1INCH 30-day change in USD: —
4.34459291 1INCH 30-day change in USD: —
0.00636364 1INCH 30-day change in USD: —
0.15073494 1INCH 30-day change in USD: —
4.25920967 1INCH 30-day change in USD: — Swap
1.64500744 1INCH 30-day change in USD: —
0.9378043 1INCH 30-day change in USD: — Swap
7.83223237 1INCH 30-day change in USD: —
15.68540641 1INCH 30-day change in USD: —
0.52732107 1INCH 30-day change in USD: — Swap
14.03275136 1INCH 30-day change in USD: —
15.08171595 1INCH 30-day change in USD: —
11.30474252 1INCH 30-day change in USD: —
13.92787625 1INCH 30-day change in USD: —
13.94496411 1INCH 30-day change in USD: —
0.897831 1INCH 30-day change in USD: — Swap
11.41141512 1INCH 30-day change in USD: —
14.44080106 1INCH 30-day change in USD: —
1,001,456.92048231 1INCH 30-day change in USD: — Swap
32,491.22432533 1INCH 30-day change in USD: —
0.0742993 1INCH 30-day change in USD: —
84.96053888 1INCH 30-day change in USD: —
0.66703865 1INCH 30-day change in USD: — Swap
5.89381154 1INCH 30-day change in USD: — Swap
0.7008683 1INCH 30-day change in USD: —
13.73390765 1INCH 30-day change in USD: — Swap
1,527.06070137 1INCH 30-day change in USD: —
0.82396669 1INCH 30-day change in USD: —
94.11197234 1INCH 30-day change in USD: —
13.94592058 1INCH 30-day change in USD: — Swap
14.10547771 1INCH 30-day change in USD: — Swap
15.52709723 1INCH 30-day change in USD: — Swap
0.24707231 1INCH 30-day change in USD: —
0.96912269 1INCH 30-day change in USD: — Swap
13.929913 1INCH 30-day change in USD: — Swap
13.95285213 1INCH 30-day change in USD: — Swap