Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

82,863.49918204 USDS

Price for 1 BTC in USDS

-4.1% 30-day change in USD

30-day trend in USD
First recorded
$85,046.27
Latest recorded
$81,554.08
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend
82,863.49918204 USDS -4.1% Swap
0.00003973 USDS +0.1% Swap
1.00991064 USDS 0.0%
622.01194093 USDS +9.1% Swap
1.01197118 USDS -0.1% Swap
1.0130265 USDS +0.0% Swap
1.03000624 USDS +0.0% Swap
2,447.36052045 USDS -11.3% Swap
290.54606273 USDS -21.2% Swap
59.94998595 USDS -4.0% Swap
55.07051526 USDS -12.6% Swap
0.08191172 USDS -17.2% Swap
766.15796217 USDS -5.0% Swap
0.09382072 USDS -14.7% Swap
107.04411686 USDS -10.1% Swap
5.02765502 USDS -3.8% Swap
1.34208937 USDS -11.8% Swap
0.22184648 USDS -15.8% Swap
0.33832458 USDS -3.5% Swap
9.34038402 USDS -5.5% Swap
1.01772303 USDS 0.0% Swap
0.0578197 USDS -9.9% Swap
1,256.01070636 USDS -21.7% Swap
0.00000525 USDS -4.6% Swap
0.18292762 USDS -15.1% Swap
83,102.80769716 USDS -2.0% Swap
2,493.93392119 USDS +1.0% Swap
4,065.39727304 USDS -2.3% Swap
0.18086559 USDS -13.6% Swap
1.34738828 USDS -8.6% Swap
1.14010258 USDS -1.7% Swap
185.16392277 USDS -22.3% Swap
4,079.10503179 USDS -0.7% Swap
79.99466866 USDS -19.2% Swap
1.01708677 USDS +0.0% Swap
1.15300084 USDS —
0.09454611 USDS —
0.05396465 USDS —
0.05942595 USDS —
0.31654666 USDS — Swap
0.00000674 USDS — Swap
1.01730918 USDS — Swap
0.11032014 USDS —
0.00000501 USDS — Swap
0.13960614 USDS —
12.41608803 USDS — Swap
8.25787679 USDS —
25.46538949 USDS — Swap
150.9945915 USDS — Swap
2.23601493 USDS — Swap
0.00350023 USDS —
2,469.71855904 USDS —
1.2104693 USDS —
0.17941004 USDS — Swap
0.12091592 USDS — Swap
8.09393243 USDS —
1.17105111 USDS —
2.27640735 USDS —
1.01054064 USDS —
0.03799495 USDS — Swap
0.00359781 USDS — Swap
1.83950649 USDS — Swap
0.02458034 USDS — Swap
18.12922193 USDS —
1,715.06972144 USDS —
0.00861854 USDS — Swap
5.75776463 USDS — Swap
3.7062847 USDS — Swap
0.27164537 USDS — Swap
114.94338766 USDS —
0.00080968 USDS — Swap
1.01889368 USDS —
1.02400811 USDS —
0.39759889 USDS —
0.00057008 USDS —
0.01375114 USDS —
0.0942417 USDS — Swap
0.54770054 USDS — Swap
0.1201312 USDS —
0.08562137 USDS — Swap
0.78745944 USDS —
1.85103972 USDS —
0.05259772 USDS — Swap
1.02597233 USDS —
1.09133342 USDS —
1.0210835 USDS —
1.01757174 USDS —
0.08144875 USDS — Swap
0.88465339 USDS —
1.20493137 USDS —
83,247.6980318 USDS — Swap
2,821.29339198 USDS —
0.00642836 USDS —
7.29327642 USDS —
0.05484771 USDS — Swap
0.5517544 USDS — Swap
0.08098564 USDS —
1.00295647 USDS — Swap
116.379614 USDS —
0.07422787 USDS —
7.59989707 USDS —
1.02994536 USDS — Swap
1.14804865 USDS — Swap
0.02255386 USDS —
0.07203304 USDS — Swap
1.01698975 USDS — Swap
1.01702126 USDS — Swap