Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC

848,818.50693814 ALGO

Price for 1 BTC in ALGO

-11.9% 30-day change in USD

30-day trend in USD
First recorded
$83,247.14
Latest recorded
$73,347.54
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend
848,818.50693814 ALGO -11.9%
0.00046408 ALGO +1.6%
11.72803434 ALGO 0.0%
6,464.54100126 ALGO +5.3%
11.75436038 ALGO +0.0%
11.76873971 ALGO 0.0%
11.96221871 ALGO 0.0%
23,619.05788958 ALGO -18.6%
2,666.68434792 ALGO -16.1%
580.10737571 ALGO -19.1%
486.24822843 ALGO -13.5%
0.77468806 ALGO -20.3%
7,766.87191772 ALGO -9.6%
1.01133278 ALGO -15.4%
963.62764626 ALGO -22.5%
40.35780678 ALGO -25.3%
12.22398383 ALGO -24.1%
2.01630133 ALGO -26.8%
3.76161831 ALGO -3.7%
99.11931581 ALGO -14.3%
11.82485582 ALGO +0.0%
0.5630423 ALGO -10.6%
11,476.24738602 ALGO -18.7%
0.00005291 ALGO +0.7%
118.30428954 ALGO -8.9%
1.73923451 ALGO -13.6%
852,474.23867878 ALGO -10.2%
24,071.17450822 ALGO -11.4%
46,031.43031425 ALGO +1.8%
1.70254444 ALGO -21.9%
14.66955703 ALGO -12.1%
13.11774369 ALGO -0.9%
1,959.71364097 ALGO -8.9%
46,087.83702222 ALGO -1.4%
833.47857026 ALGO -13.7%
13.31077949 ALGO —
1.0106146 ALGO —
0.4696433 ALGO —
0.50578061 ALGO —
2.78704946 ALGO —
0.00006581 ALGO —
11.80470022 ALGO —
0.00005087 ALGO —
1.09670714 ALGO —
87.30060034 ALGO —
234.97997557 ALGO —
1,342.65544702 ALGO —
20.96144147 ALGO —
0.04064793 ALGO —
23,828.39274114 ALGO —
14.0732744 ALGO —
1.44378716 ALGO —
1.11776143 ALGO —
78.64515956 ALGO —
9.94204162 ALGO —
20.88890696 ALGO —
8.83497998 ALGO —
0.33870754 ALGO —
0.03574128 ALGO —
16.69107871 ALGO —
0.19970802 ALGO —
188.84167374 ALGO —
15,613.81117769 ALGO —
0.08361912 ALGO —
50.69394584 ALGO —
33.62466936 ALGO —
2.29504577 ALGO —
1,157.38274172 ALGO —
0.00716793 ALGO —
11.82336899 ALGO —
11.870016 ALGO —
3.58962647 ALGO —
0.00531183 ALGO —
0.1256337 ALGO —
0.86649921 ALGO —
3.57005826 ALGO —
1.39507677 ALGO —
0.775502 ALGO —
6.49669018 ALGO —
12.88443309 ALGO —
0.41838152 ALGO —
11.88494438 ALGO —
12.08937258 ALGO —
9.52387221 ALGO —
11.81244337 ALGO —
11.82424602 ALGO —
0.76624312 ALGO —
9.67764626 ALGO —
12.24676895 ALGO —
853,097.73959174 ALGO —
27,273.24200309 ALGO —
0.06358083 ALGO —
71.9547105 ALGO —
0.56429231 ALGO —
4.99610418 ALGO —
0.58704215 ALGO —
11.64727587 ALGO —
1,309.86009895 ALGO —
0.67980397 ALGO —
79.53933592 ALGO —
11.82500002 ALGO —
11.96095922 ALGO —
13.20563329 ALGO —
0.2004158 ALGO —
0.81741098 ALGO —
11.81482917 ALGO —
11.84353878 ALGO —