Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

12,160.12018627 UNI

Price for 1 BTC in UNI

-12.0% 30-day change in USD

30-day trend in USD
First recorded
$83,247.14
Latest recorded
$73,289.52
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
12,160.12018627 UNI 30-day change in USD: -12.0% Swap
0.00000662 UNI 30-day change in USD: +1.6% Swap
0.16729135 UNI 30-day change in USD: 0.0%
92.41504339 UNI 30-day change in USD: +5.0% Swap
0.16771304 UNI 30-day change in USD: +0.0% Swap
0.16791273 UNI 30-day change in USD: 0.0% Swap
0.17068143 UNI 30-day change in USD: 0.0% Swap
340.31395999 UNI 30-day change in USD: -18.8% Swap
38.23486144 UNI 30-day change in USD: -16.1% Swap
8.31431734 UNI 30-day change in USD: -19.2% Swap
7.03199466 UNI 30-day change in USD: -13.5% Swap
0.0111241 UNI 30-day change in USD: -20.3% Swap
111.3567397 UNI 30-day change in USD: -9.6% Swap
0.0144593 UNI 30-day change in USD: -15.4% Swap
13.84887651 UNI 30-day change in USD: -22.6% Swap
0.58083283 UNI 30-day change in USD: -25.3% Swap
0.17537305 UNI 30-day change in USD: -24.1% Swap
0.02892324 UNI 30-day change in USD: -26.8% Swap
0.05370706 UNI 30-day change in USD: -3.7% Swap
1.42340787 UNI 30-day change in USD: -14.3% Swap
0.16871561 UNI 30-day change in USD: +0.0% Swap
0.00806683 UNI 30-day change in USD: -10.6% Swap
167.1285113 UNI 30-day change in USD: -18.7% Swap
0.00000076 UNI 30-day change in USD: +0.7% Swap
1.70088203 UNI 30-day change in USD: -8.9% Swap
0.02478943 UNI 30-day change in USD: -13.6% Swap
12,209.76285645 UNI 30-day change in USD: -10.2% Swap
346.69535619 UNI 30-day change in USD: -11.4% Swap
656.19050387 UNI 30-day change in USD: +1.8% Swap
0.02449978 UNI 30-day change in USD: -21.9% Swap
0.21132291 UNI 30-day change in USD: -12.1% Swap
0.18709829 UNI 30-day change in USD: -0.9% Swap
28.21792252 UNI 30-day change in USD: -8.9% Swap
656.74293334 UNI 30-day change in USD: -1.4% Swap
12.08383551 UNI 30-day change in USD: -13.7% Swap
0.18986798 UNI 30-day change in USD: —
0.01451817 UNI 30-day change in USD: —
0.00673732 UNI 30-day change in USD: —
0.00726069 UNI 30-day change in USD: —
0.03996078 UNI 30-day change in USD: — Swap
0.00000094 UNI 30-day change in USD: — Swap
0.16831874 UNI 30-day change in USD: — Swap
0.01478715 UNI 30-day change in USD: —
0.00000073 UNI 30-day change in USD: — Swap
0.01564368 UNI 30-day change in USD: —
1.24527561 UNI 30-day change in USD: —
3.37188095 UNI 30-day change in USD: — Swap
19.2538134 UNI 30-day change in USD: — Swap
0.30098707 UNI 30-day change in USD: — Swap
0.00057981 UNI 30-day change in USD: —
343.42030428 UNI 30-day change in USD: —
0.20074439 UNI 30-day change in USD: —
0.02072129 UNI 30-day change in USD: — Swap
0.01602558 UNI 30-day change in USD: — Swap
1.12181243 UNI 30-day change in USD: —
0.14181554 UNI 30-day change in USD: —
0.29796412 UNI 30-day change in USD: —
0.12602416 UNI 30-day change in USD: —
0.00487547 UNI 30-day change in USD: — Swap
0.00051069 UNI 30-day change in USD: — Swap
0.23883709 UNI 30-day change in USD: — Swap
0.00287444 UNI 30-day change in USD: — Swap
2.69368056 UNI 30-day change in USD: —
222.71895199 UNI 30-day change in USD: —
0.00118897 UNI 30-day change in USD: — Swap
0.72813462 UNI 30-day change in USD: — Swap
0.48214176 UNI 30-day change in USD: — Swap
0.03279497 UNI 30-day change in USD: — Swap
16.50917053 UNI 30-day change in USD: —
0.0001028 UNI 30-day change in USD: — Swap
0.16865122 UNI 30-day change in USD: —
0.16931661 UNI 30-day change in USD: —
0.05120325 UNI 30-day change in USD: —
0.00007577 UNI 30-day change in USD: —
0.00179207 UNI 30-day change in USD: —
0.01244016 UNI 30-day change in USD: — Swap
0.05134211 UNI 30-day change in USD: — Swap
0.01989969 UNI 30-day change in USD: —
0.01114586 UNI 30-day change in USD: — Swap
0.09267027 UNI 30-day change in USD: —
0.18378648 UNI 30-day change in USD: —
0.00601671 UNI 30-day change in USD: — Swap
0.16952955 UNI 30-day change in USD: —
0.17244556 UNI 30-day change in USD: —
0.13585068 UNI 30-day change in USD: —
0.16847321 UNI 30-day change in USD: —
0.16875329 UNI 30-day change in USD: — Swap
0.01101641 UNI 30-day change in USD: — Swap
0.13804415 UNI 30-day change in USD: —
0.1746907 UNI 30-day change in USD: —
12,216.86051881 UNI 30-day change in USD: — Swap
393.23251607 UNI 30-day change in USD: —
0.00090514 UNI 30-day change in USD: —
0.00806066 UNI 30-day change in USD: — Swap
0.07151347 UNI 30-day change in USD: — Swap
0.0083737 UNI 30-day change in USD: —
0.16613939 UNI 30-day change in USD: — Swap
18.68414221 UNI 30-day change in USD: —
0.00975469 UNI 30-day change in USD: —
1.13456717 UNI 30-day change in USD: —
0.16875573 UNI 30-day change in USD: — Swap
0.17072054 UNI 30-day change in USD: — Swap
0.18835654 UNI 30-day change in USD: — Swap
0.00285878 UNI 30-day change in USD: —
0.01170035 UNI 30-day change in USD: — Swap
0.16857733 UNI 30-day change in USD: — Swap
0.16868539 UNI 30-day change in USD: — Swap