Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

66,237.37598889 USD₮

Price for 1 BTC in USDT

-18.3% 30-day change in USD

30-day trend in USD
First recorded
$81,459.43
Latest recorded
$66,545.66
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
66,237.37598889 USD₮ 30-day change in USD: -18.3% Swap
0.00003939 USD₮ 30-day change in USD: +0.8% Swap
1.00334871 USD₮ 30-day change in USD: +0.0%
509.29023583 USD₮ 30-day change in USD: -3.5% Swap
1.00679387 USD₮ 30-day change in USD: +0.0% Swap
1.02370665 USD₮ 30-day change in USD: +0.0% Swap
1,855.12213841 USD₮ 30-day change in USD: -21.5% Swap
210.50152267 USD₮ 30-day change in USD: -22.1% Swap
46.22435894 USD₮ 30-day change in USD: -20.0% Swap
37.94199682 USD₮ 30-day change in USD: -13.2% Swap
0.06091749 USD₮ 30-day change in USD: -24.3% Swap
600.60956301 USD₮ 30-day change in USD: -19.4% Swap
0.08118934 USD₮ 30-day change in USD: -13.2% Swap
73.39966782 USD₮ 30-day change in USD: -28.1% Swap
3.16746997 USD₮ 30-day change in USD: -25.3% Swap
0.96973899 USD₮ 30-day change in USD: -27.8% Swap
0.15812371 USD₮ 30-day change in USD: -28.2% Swap
0.31441339 USD₮ 30-day change in USD: -5.9% Swap
7.57564495 USD₮ 30-day change in USD: -14.5% Swap
1.01144441 USD₮ 30-day change in USD: +0.0% Swap
0.04469985 USD₮ 30-day change in USD: -13.6% Swap
871.03788829 USD₮ 30-day change in USD: -21.5% Swap
0.00000403 USD₮ 30-day change in USD: +0.7% Swap
9.31305905 USD₮ 30-day change in USD: -8.9% Swap
0.13407239 USD₮ 30-day change in USD: -15.9% Swap
66,548.05801419 USD₮ 30-day change in USD: -9.0% Swap
1,890.45201053 USD₮ 30-day change in USD: -18.7% Swap
3,866.57747606 USD₮ 30-day change in USD: -3.3% Swap
0.13902469 USD₮ 30-day change in USD: -21.6% Swap
1.0935142 USD₮ 30-day change in USD: -21.5% Swap
1.11381426 USD₮ 30-day change in USD: -1.6% Swap
153.94359328 USD₮ 30-day change in USD: -3.8% Swap
3,870.9258722 USD₮ 30-day change in USD: -1.4%
66.48905331 USD₮ 30-day change in USD: -15.9% Swap
1.13107901 USD₮ 30-day change in USD: —
0.08182683 USD₮ 30-day change in USD: —
0.03607664 USD₮ 30-day change in USD: —
0.03997455 USD₮ 30-day change in USD: —
0.22122554 USD₮ 30-day change in USD: — Swap
0.00000517 USD₮ 30-day change in USD: — Swap
1.00907621 USD₮ 30-day change in USD: — Swap
0.07990449 USD₮ 30-day change in USD: —
0.00000403 USD₮ 30-day change in USD: — Swap
0.08602009 USD₮ 30-day change in USD: —
7.52418229 USD₮ 30-day change in USD: —
18.80957434 USD₮ 30-day change in USD: — Swap
103.89157511 USD₮ 30-day change in USD: — Swap
1.62901392 USD₮ 30-day change in USD: — Swap
0.00347748 USD₮ 30-day change in USD: —
1,871.49478398 USD₮ 30-day change in USD: —
1.20548519 USD₮ 30-day change in USD: —
0.09663377 USD₮ 30-day change in USD: — Swap
0.08454521 USD₮ 30-day change in USD: — Swap
6.18766638 USD₮ 30-day change in USD: —
0.77261977 USD₮ 30-day change in USD: —
1.61059651 USD₮ 30-day change in USD: —
0.64977187 USD₮ 30-day change in USD: —
0.02730264 USD₮ 30-day change in USD: — Swap
0.00281443 USD₮ 30-day change in USD: — Swap
1.32680039 USD₮ 30-day change in USD: — Swap
0.01673157 USD₮ 30-day change in USD: — Swap
14.94126796 USD₮ 30-day change in USD: —
1,289.88517561 USD₮ 30-day change in USD: —
0.00661347 USD₮ 30-day change in USD: — Swap
3.98489783 USD₮ 30-day change in USD: — Swap
2.68890981 USD₮ 30-day change in USD: — Swap
0.16980707 USD₮ 30-day change in USD: — Swap
87.61521366 USD₮ 30-day change in USD: —
0.00055304 USD₮ 30-day change in USD: — Swap
1.01146306 USD₮ 30-day change in USD: —
1.01775774 USD₮ 30-day change in USD: —
0.27874522 USD₮ 30-day change in USD: —
0.00042176 USD₮ 30-day change in USD: —
0.01017712 USD₮ 30-day change in USD: —
0.06864246 USD₮ 30-day change in USD: — Swap
0.26735155 USD₮ 30-day change in USD: — Swap
0.11935065 USD₮ 30-day change in USD: —
0.06251106 USD₮ 30-day change in USD: — Swap
0.48737989 USD₮ 30-day change in USD: —
0.99223357 USD₮ 30-day change in USD: —
0.03459333 USD₮ 30-day change in USD: — Swap
1.02194677 USD₮ 30-day change in USD: —
1.09431138 USD₮ 30-day change in USD: —
0.74955976 USD₮ 30-day change in USD: —
1.01042822 USD₮ 30-day change in USD: —
1.01175659 USD₮ 30-day change in USD: —
0.05919772 USD₮ 30-day change in USD: — Swap
0.82793532 USD₮ 30-day change in USD: —
1.04772713 USD₮ 30-day change in USD: —
66,570.85881929 USD₮ 30-day change in USD: — Swap
2,141.18421682 USD₮ 30-day change in USD: —
0.00493593 USD₮ 30-day change in USD: —
4.99753174 USD₮ 30-day change in USD: —
0.04749 USD₮ 30-day change in USD: — Swap
0.39470759 USD₮ 30-day change in USD: — Swap
0.04662793 USD₮ 30-day change in USD: —
0.99643971 USD₮ 30-day change in USD: — Swap
94.27090097 USD₮ 30-day change in USD: —
0.05569995 USD₮ 30-day change in USD: —
6.45455314 USD₮ 30-day change in USD: —
1.01172192 USD₮ 30-day change in USD: — Swap
1.02345311 USD₮ 30-day change in USD: — Swap
1.1204356 USD₮ 30-day change in USD: — Swap
0.01582089 USD₮ 30-day change in USD: —
0.03935264 USD₮ 30-day change in USD: — Swap
1.01058908 USD₮ 30-day change in USD: — Swap
1.01186146 USD₮ 30-day change in USD: — Swap