Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

72,629.17842233 USAT

Price for 1 BTC in USAT

-12.0% 30-day change in USD

30-day trend in USD
First recorded
$83,247.14
Latest recorded
$73,289.52
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend
72,629.17842233 USAT -12.0% Swap
0.00003994 USAT +1.6% Swap
1.00933314 USAT 0.0%
559.0751614 USAT +5.0% Swap
1.011923 USAT +0.0% Swap
1.01320294 USAT 0.0% Swap
1.0300072 USAT 0.0% Swap
2,042.34493714 USAT -18.8% Swap
229.25438462 USAT -16.1% Swap
49.85381244 USAT -19.2% Swap
41.70367926 USAT -13.5% Swap
0.06641143 USAT -20.3% Swap
668.55887283 USAT -9.6% Swap
0.08640072 USAT -15.4% Swap
82.8849364 USAT -22.6% Swap
3.48651037 USAT -25.3% Swap
1.0472176 USAT -24.1% Swap
0.17339164 USAT -26.8% Swap
0.32357583 USAT -3.7% Swap
8.54196165 USAT -14.3% Swap
1.01803722 USAT +0.0% Swap
0.04857358 USAT -10.6% Swap
992.88372795 USAT -18.7% Swap
0.00000451 USAT +0.7% Swap
10.19308737 USAT -8.9% Swap
0.14825792 USAT -13.6% Swap
72,915.3900291 USAT -10.2% Swap
2,080.02313652 USAT -11.4% Swap
3,916.79839489 USAT +1.8% Swap
0.14659799 USAT -21.9% Swap
1.28566002 USAT -12.1% Swap
1.12662872 USAT -0.9% Swap
167.42814719 USAT -8.9% Swap
3,923.72044756 USAT -1.4% Swap
72.41436527 USAT -13.7% Swap
1.14554669 USAT —
0.08700262 USAT —
0.04043852 USAT —
0.04323645 USAT —
0.2391967 USAT — Swap
0.00000561 USAT — Swap
1.01590765 USAT — Swap
0.08921658 USAT —
0.00000437 USAT — Swap
0.09438435 USAT —
7.48383866 USAT —
20.23200912 USAT — Swap
116.061818 USAT — Swap
1.8032909 USAT — Swap
0.00349823 USAT —
2,058.73025437 USAT —
1.20701725 USAT —
0.12328719 USAT — Swap
0.09548833 USAT — Swap
6.74594074 USAT —
0.84739474 USAT —
1.79411032 USAT —
0.75969688 USAT —
0.02918691 USAT — Swap
0.00312397 USAT — Swap
1.4281898 USAT — Swap
0.01722541 USAT — Swap
16.10882528 USAT —
1,345.59808101 USAT —
0.00720531 USAT — Swap
4.36143807 USAT — Swap
2.88914381 USAT — Swap
0.19421588 USAT — Swap
99.14571664 USAT —
0.00061962 USAT — Swap
1.01753779 USAT —
1.02330048 USAT —
0.30892892 USAT —
0.00045634 USAT —
0.0108258 USAT —
0.0747178 USAT — Swap
0.30806828 USAT — Swap
0.12006251 USAT —
0.06670766 USAT — Swap
0.55911541 USAT —
1.10885464 USAT —
0.03592969 USAT — Swap
1.02283707 USAT —
1.0408037 USAT —
0.81326739 USAT —
1.01691279 USAT —
1.01828441 USAT — Swap
0.06570109 USAT — Swap
0.83287351 USAT —
1.05397626 USAT —
72,964.26114226 USAT — Swap
2,354.66694842 USAT —
0.00546109 USAT —
6.16456051 USAT —
0.04837221 USAT — Swap
0.42868477 USAT — Swap
0.05021171 USAT —
1.00238294 USAT — Swap
112.7286271 USAT —
0.05860148 USAT —
6.84528076 USAT —
1.0182974 USAT — Swap
1.0296859 USAT — Swap
1.13488542 USAT — Swap
0.01750531 USAT —
0.07043724 USAT — Swap
1.01776753 USAT — Swap