価格

価格には送金方法の手数料は含まれません。 通貨と手数料

Bitcoin

BTC
BTCを交換

21,914.42965272 NEAR

1 BTCのNEAR建て価格

-11.8% USD建ての30日間の変動

USD建ての30日間の推移
最初の記録
$83,247.14
最新の記録
$73,421.94
この推移について

完了した交換の日次平均価格をUSDで表示しています。交換がない日は省略されます。これらの過去の価格は現在の交換価格と異なる場合があります。

BTC建ての価格を見る
トレンド
21,914.42965272 NEAR -11.8% スワップ
0.00001187 NEAR +1.6% スワップ
0.29995465 NEAR 0.0%
166.0418769 NEAR +5.5% スワップ
0.30062352 NEAR +0.0% スワップ
0.30102942 NEAR +0.0% スワップ
0.30625512 NEAR 0.0% スワップ
608.39259026 NEAR -18.4% スワップ
68.40513194 NEAR -16.1% スワップ
14.85359611 NEAR -19.0% スワップ
12.45977498 NEAR -13.5% スワップ
0.02000495 NEAR -20.3% スワップ
199.78605301 NEAR -9.6% スワップ
0.02560194 NEAR -15.4% スワップ
24.82007356 NEAR -22.5% スワップ
0.31300306 NEAR -24.1% スワップ
0.05197397 NEAR -26.8% スワップ
0.09628877 NEAR -3.7% スワップ
2.53290026 NEAR -14.3% スワップ
0.30246264 NEAR +0.0% スワップ
0.01454946 NEAR -10.6% スワップ
292.52208661 NEAR -18.3% スワップ
0.00000134 NEAR +0.7% スワップ
3.04003462 NEAR -8.9% スワップ
0.04384574 NEAR -13.6% スワップ
22,001.13772006 NEAR -10.2% スワップ
619.91325506 NEAR -11.4% スワップ
1,185.77642803 NEAR +1.8% スワップ
0.0438323 NEAR -21.9% スワップ
0.38772549 NEAR -12.1% スワップ
0.33528895 NEAR -0.9% スワップ
50.89620597 NEAR -8.9% スワップ
1,184.94390242 NEAR -1.4% スワップ
21.27956508 NEAR -12.8% スワップ
0.34043473 NEAR —
0.02575611 NEAR —
0.0120034 NEAR —
0.01291861 NEAR —
0.07163974 NEAR — スワップ
0.00000169 NEAR — スワップ
0.30184488 NEAR — スワップ
0.02648557 NEAR —
0.0000013 NEAR — スワップ
0.02825342 NEAR —
2.25073996 NEAR —
6.03245539 NEAR — スワップ
33.98272292 NEAR — スワップ
0.53795652 NEAR — スワップ
0.00103961 NEAR —
614.12739703 NEAR —
0.35957184 NEAR —
0.03693885 NEAR — スワップ
0.02850158 NEAR — スワップ
2.01251335 NEAR —
0.25518246 NEAR —
0.53298425 NEAR —
0.2263241 NEAR —
0.00869921 NEAR — スワップ
0.00091331 NEAR — スワップ
0.42407735 NEAR — スワップ
0.00513482 NEAR — スワップ
4.82797116 NEAR —
401.3631148 NEAR —
0.00215641 NEAR — スワップ
1.29248516 NEAR — スワップ
0.85679801 NEAR — スワップ
0.05799045 NEAR — スワップ
29.90439997 NEAR —
0.00018452 NEAR — スワップ
0.30238586 NEAR —
0.30401158 NEAR —
0.09197866 NEAR —
0.00013691 NEAR —
0.00324225 NEAR —
0.02203705 NEAR — スワップ
0.09160826 NEAR — スワップ
0.0356803 NEAR —
0.01980853 NEAR — スワップ
0.16820603 NEAR —
0.33783296 NEAR —
0.0107167 NEAR — スワップ
0.30506826 NEAR —
0.30933566 NEAR —
0.24522281 NEAR —
0.30208495 NEAR —
0.30242312 NEAR — スワップ
0.01971003 NEAR — スワップ
0.2475142 NEAR —
0.31322174 NEAR —
22,022.69633537 NEAR — スワップ
702.73315356 NEAR —
0.00162954 NEAR —
1.83156839 NEAR —
0.01441538 NEAR — スワップ
0.12989962 NEAR — スワップ
0.01528706 NEAR —
0.29788919 NEAR — スワップ
33.35658127 NEAR —
0.0173788 NEAR —
2.0389096 NEAR —
0.30243177 NEAR — スワップ
0.30591567 NEAR — スワップ
0.33776879 NEAR — スワップ
0.00511946 NEAR —
0.02087704 NEAR — スワップ
0.30210817 NEAR — スワップ
0.3025511 NEAR — スワップ