価格

価格には送金方法の手数料は含まれません。 通貨と手数料

Bitcoin

BTC
BTCを交換

16,852.03340618 NEAR

1 BTCのNEAR建て価格

-4.1% USD建ての30日間の変動

USD建ての30日間の推移
最初の記録
$85,046.27
最新の記録
$81,521.37
この推移について

完了した交換の日次平均価格をUSDで表示しています。交換がない日は省略されます。これらの過去の価格は現在の交換価格と異なる場合があります。

BTC建ての価格を見る
トレンド
16,852.03340618 NEAR -4.1% スワップ
0.00000805 NEAR +0.1% スワップ
0.20466683 NEAR 0.0%
128.09854879 NEAR +8.7% スワップ
0.20504483 NEAR -0.1% スワップ
0.20534732 NEAR +0.0% スワップ
0.20877535 NEAR +0.0% スワップ
498.07838536 NEAR -11.4% スワップ
59.48959558 NEAR -21.2% スワップ
12.34353334 NEAR -3.8% スワップ
11.36275996 NEAR -19.0% スワップ
0.01665236 NEAR -17.8% スワップ
155.13903059 NEAR -6.0% スワップ
0.01911512 NEAR -14.7% スワップ
21.75131027 NEAR -10.2% スワップ
0.27566681 NEAR -11.8% スワップ
0.04516249 NEAR -16.9% スワップ
0.06856425 NEAR -3.8% スワップ
1.93301072 NEAR -5.5% スワップ
0.2063099 NEAR 0.0% スワップ
0.01186582 NEAR -9.9% スワップ
255.743188 NEAR -22.3% スワップ
0.00000105 NEAR -4.6% スワップ
0.03778007 NEAR -15.1% スワップ
16,899.18165809 NEAR -2.0% スワップ
507.36452347 NEAR +1.0% スワップ
827.92361784 NEAR -2.3% スワップ
0.03693449 NEAR -13.6% スワップ
0.2761508 NEAR -8.7% スワップ
0.23115582 NEAR -1.4% スワップ
39.45352965 NEAR -22.3% スワップ
830.03037221 NEAR -0.7% スワップ
16.3101306 NEAR -19.2% スワップ
0.20623535 NEAR +0.0% スワップ
0.23391576 NEAR —
0.01922994 NEAR —
0.011007 NEAR —
0.01225246 NEAR —
0.06426494 NEAR — スワップ
0.00000138 NEAR — スワップ
0.2061216 NEAR — スワップ
0.02263573 NEAR —
0.00000098 NEAR — スワップ
0.02888657 NEAR —
2.55498662 NEAR — スワップ
1.65137964 NEAR —
5.10310325 NEAR — スワップ
31.1233586 NEAR — スワップ
0.45252369 NEAR — スワップ
0.00070935 NEAR —
504.61710139 NEAR —
0.24523299 NEAR —
0.03667145 NEAR — スワップ
0.02487302 NEAR — スワップ
1.64246597 NEAR —
0.24903585 NEAR —
0.45987677 NEAR —
0.20659409 NEAR —
0.00790585 NEAR — スワップ
0.00072464 NEAR — スワップ
0.37691404 NEAR — スワップ
0.00507584 NEAR — スワップ
3.67287673 NEAR —
349.13938574 NEAR —
0.00175962 NEAR — スワップ
1.16998231 NEAR — スワップ
0.76574484 NEAR — スワップ
0.05466792 NEAR — スワップ
23.41784967 NEAR —
0.00016633 NEAR — スワップ
0.20705223 NEAR —
0.2075033 NEAR —
0.08095559 NEAR —
0.00011541 NEAR —
0.00281185 NEAR —
0.01918968 NEAR — スワップ
0.11472166 NEAR — スワップ
0.02434559 NEAR —
0.01739398 NEAR — スワップ
0.16265672 NEAR —
0.37171848 NEAR —
0.01101979 NEAR — スワップ
0.20764784 NEAR —
0.22111832 NEAR —
0.20774988 NEAR —
0.2061469 NEAR —
0.20623479 NEAR — スワップ
0.01673458 NEAR — スワップ
0.17927571 NEAR —
0.24409048 NEAR —
16,930.33923238 NEAR — スワップ
573.78241468 NEAR —
0.0013069 NEAR —
1.50821781 NEAR —
0.01139456 NEAR — スワップ
0.11204104 NEAR — スワップ
0.01639611 NEAR —
0.20325751 NEAR — スワップ
23.64839656 NEAR —
0.01519119 NEAR —
1.54024622 NEAR —
0.2087747 NEAR — スワップ
0.23284355 NEAR — スワップ
0.00454366 NEAR —
0.01463999 NEAR — スワップ
0.20600356 NEAR — スワップ
0.20654014 NEAR — スワップ