价格

价格不包含转账方式的费用。 币种和费用

Bitcoin

BTC
兑换 BTC

3,716.00915266 COMP

1 BTC 的 COMP 计价价格

-12.3% 以 USD 计价的 30 天变动

以 USD 计价的 30 天趋势
首次记录
US$83,247.14
最新记录
US$73,018.82
关于此趋势

已完成兑换的每日平均价格，以 USD 计价。没有兑换的日期会被省略。这些历史价格可能与当前兑换价格不同。

查看以 BTC 计价的价格
趋势
3,716.00915266 COMP -12.3% 兑换
0.00000202 COMP +1.6% 兑换
0.05117386 COMP 0.0%
28.70683516 COMP +4.7% 兑换
0.05127782 COMP +0.0% 兑换
0.05135164 COMP +0.0% 兑换
0.05223327 COMP 0.0% 兑换
104.68912061 COMP -18.9% 兑换
11.74655348 COMP -16.1% 兑换
2.56223152 COMP -19.3% 兑换
2.13854458 COMP -13.5% 兑换
0.00343402 COMP -20.6% 兑换
34.26409488 COMP -9.6% 兑换
0.0044676 COMP -15.4% 兑换
4.26887178 COMP -22.7% 兑换
0.17937944 COMP -25.3% 兑换
0.05369432 COMP -24.1% 兑换
0.00897293 COMP -26.8% 兑换
0.01642727 COMP -3.8% 兑换
0.43566685 COMP -14.3% 兑换
0.05159647 COMP +0.0% 兑换
0.00250371 COMP -10.6% 兑换
50.48239612 COMP -18.8% 兑换
0.00000023 COMP +0.7% 兑换
0.52643655 COMP -8.9% 兑换
0.0076376 COMP -13.6% 兑换
3,731.08408869 COMP -10.2% 兑换
106.66717918 COMP -11.4% 兑换
199.87563608 COMP +1.8% 兑换
0.00754573 COMP -21.9% 兑换
0.06657375 COMP -11.5% 兑换
0.05707879 COMP -1.0% 兑换
8.58716193 COMP -8.9% 兑换
199.74957305 COMP -1.4% 兑换
3.73135773 COMP -13.7% 兑换
0.05783986 COMP —
0.0044659 COMP —
0.00209569 COMP —
0.00223358 COMP —
0.01231203 COMP — 兑换
0.00000029 COMP — 兑换
0.05146653 COMP — 兑换
0.00448406 COMP —
0.00000022 COMP — 兑换
0.00477987 COMP —
0.38452519 COMP —
5.95116203 COMP — 兑换
0.09244361 COMP — 兑换
0.00017736 COMP —
105.34936937 COMP —
0.06136773 COMP —
0.00630159 COMP — 兑换
0.00494697 COMP — 兑换
0.34074013 COMP —
0.04296347 COMP —
0.09086019 COMP —
0.03904706 COMP —
0.00150769 COMP — 兑换
0.00016135 COMP — 兑换
0.07412828 COMP — 兑换
0.00088911 COMP — 兑换
0.82084804 COMP —
68.22270899 COMP —
0.00036786 COMP — 兑换
0.22466474 COMP — 兑换
0.1494741 COMP — 兑换
0.00995065 COMP — 兑换
5.02675314 COMP —
0.00003173 COMP — 兑换
0.05157679 COMP —
0.05188201 COMP —
0.01569259 COMP —
0.00002314 COMP —
0.00055223 COMP —
0.0038356 COMP — 兑换
0.01588546 COMP — 兑换
0.00608725 COMP —
0.00343484 COMP — 兑换
0.02813871 COMP —
0.05664773 COMP —
0.00186769 COMP — 兑换
0.05185212 COMP —
0.05276943 COMP —
0.04132091 COMP —
0.05151907 COMP —
0.05160522 COMP — 兑换
0.00333006 COMP — 兑换
0.04222724 COMP —
0.05343729 COMP —
3,733.49044459 COMP — 兑换
120.78659185 COMP —
0.00027544 COMP —
0.31781834 COMP —
0.00246924 COMP — 兑换
0.02184113 COMP — 兑换
0.00254577 COMP —
0.05082148 COMP — 兑换
5.70433577 COMP —
0.00300949 COMP —
0.34807562 COMP —
0.05160435 COMP — 兑换
0.05218618 COMP — 兑换
0.05758359 COMP — 兑换
0.00088753 COMP —
0.00358605 COMP — 兑换
0.0515411 COMP — 兑换
0.05164057 COMP — 兑换