Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC

91,318.46873849 USDR

Price for 1 BTC in USDR

-11.9% 30-day change in USD

30-day trend in USD
First recorded
$83,247.14
Latest recorded
$73,347.54
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
91,318.46873849 USDR 30-day change in USD: -11.9%
0.00004991 USDR 30-day change in USD: +1.6%
1.26133249 USDR 30-day change in USD: 0.0%
695.29965913 USDR 30-day change in USD: +5.3%
1.26426245 USDR 30-day change in USD: +0.0%
1.26572569 USDR 30-day change in USD: 0.0%
1.28767487 USDR 30-day change in USD: 0.0%
2,538.53270854 USDR 30-day change in USD: -18.6%
286.26494496 USDR 30-day change in USD: -16.1%
62.18984616 USDR 30-day change in USD: -19.1%
52.15919509 USDR 30-day change in USD: -13.5%
0.08303235 USDR 30-day change in USD: -20.3%
834.00692797 USDR 30-day change in USD: -9.6%
0.10858752 USDR 30-day change in USD: -15.4%
103.30935035 USDR 30-day change in USD: -22.5%
4.32977446 USDR 30-day change in USD: -25.3%
1.30889199 USDR 30-day change in USD: -24.1%
0.21603218 USDR 30-day change in USD: -26.8%
0.404597 USDR 30-day change in USD: -3.7%
10.62404484 USDR 30-day change in USD: -14.3%
1.27174491 USDR 30-day change in USD: +0.0%
0.06056544 USDR 30-day change in USD: -10.6%
1,225.81133453 USDR 30-day change in USD: -18.7%
0.00000565 USDR 30-day change in USD: +0.7%
12.66358844 USDR 30-day change in USD: -8.9%
0.18591842 USDR 30-day change in USD: -13.6%
91,716.24425855 USDR 30-day change in USD: -10.2%
2,587.5445088 USDR 30-day change in USD: -11.4%
4,959.86698444 USDR 30-day change in USD: +1.8%
0.18287837 USDR 30-day change in USD: -21.9%
1.56778725 USDR 30-day change in USD: -12.1%
1.41061576 USDR 30-day change in USD: -0.9%
210.40161176 USDR 30-day change in USD: -8.9%
4,958.57870302 USDR 30-day change in USD: -1.4%
89.11912359 USDR 30-day change in USD: -13.7%
1.43155435 USDR 30-day change in USD: —
0.10867023 USDR 30-day change in USD: —
0.05034609 USDR 30-day change in USD: —
0.05416635 USDR 30-day change in USD: —
0.2984327 USDR 30-day change in USD: —
0.00000706 USDR 30-day change in USD: —
1.26927752 USDR 30-day change in USD: —
0.11149121 USDR 30-day change in USD: —
0.00000545 USDR 30-day change in USD: —
0.11914512 USDR 30-day change in USD: —
9.38904851 USDR 30-day change in USD: —
25.24719936 USDR 30-day change in USD: —
143.54793261 USDR 30-day change in USD: —
2.25222825 USDR 30-day change in USD: —
0.00437162 USDR 30-day change in USD: —
2,562.30338339 USDR 30-day change in USD: —
1.51355953 USDR 30-day change in USD: —
0.15520084 USDR 30-day change in USD: —
0.11946246 USDR 30-day change in USD: —
8.45816885 USDR 30-day change in USD: —
1.06925165 USDR 30-day change in USD: —
2.24657058 USDR 30-day change in USD: —
0.95018883 USDR 30-day change in USD: —
0.03633767 USDR 30-day change in USD: —
0.00384326 USDR 30-day change in USD: —
1.78757959 USDR 30-day change in USD: —
0.02146323 USDR 30-day change in USD: —
20.30963851 USDR 30-day change in USD: —
1,679.24195209 USDR 30-day change in USD: —
0.00896414 USDR 30-day change in USD: —
5.42719725 USDR 30-day change in USD: —
3.60199187 USDR 30-day change in USD: —
0.24593109 USDR 30-day change in USD: —
124.47477636 USDR 30-day change in USD: —
0.0007711 USDR 30-day change in USD: —
1.27158559 USDR 30-day change in USD: —
1.2766024 USDR 30-day change in USD: —
0.38605894 USDR 30-day change in USD: —
0.00057128 USDR 30-day change in USD: —
0.01351172 USDR 30-day change in USD: —
0.09313037 USDR 30-day change in USD: —
0.38298056 USDR 30-day change in USD: —
0.15003841 USDR 30-day change in USD: —
0.08298904 USDR 30-day change in USD: —
0.70731936 USDR 30-day change in USD: —
1.38570144 USDR 30-day change in USD: —
0.04481176 USDR 30-day change in USD: —
1.27820793 USDR 30-day change in USD: —
1.30019387 USDR 30-day change in USD: —
1.02427816 USDR 30-day change in USD: —
1.27028261 USDR 30-day change in USD: —
1.2715825 USDR 30-day change in USD: —
0.08226846 USDR 30-day change in USD: —
1.31712161 USDR 30-day change in USD: —
91,785.15042634 USDR 30-day change in USD: —
2,932.12298572 USDR 30-day change in USD: —
0.00683802 USDR 30-day change in USD: —
7.69186543 USDR 30-day change in USD: —
0.06068932 USDR 30-day change in USD: —
0.53665657 USDR 30-day change in USD: —
0.0631355 USDR 30-day change in USD: —
1.25264703 USDR 30-day change in USD: —
140.87348723 USDR 30-day change in USD: —
0.07303473 USDR 30-day change in USD: —
8.55433617 USDR 30-day change in USD: —
1.2716691 USDR 30-day change in USD: —
1.28631136 USDR 30-day change in USD: —
1.42024604 USDR 30-day change in USD: —
0.02155442 USDR 30-day change in USD: —
0.0879144 USDR 30-day change in USD: —
1.27077221 USDR 30-day change in USD: —
1.27371735 USDR 30-day change in USD: —