Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

112.10515698 BNB

Price for 1 BTC in BNB

-12.5% 30-day change in USD

30-day trend in USD
First recorded
$83,247.14
Latest recorded
$72,882.66
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend
112.10515698 BNB -12.5% Swap
0.00000006 BNB +1.6% Swap
0.00155112 BNB 0.0%
0.85751417 BNB +4.5% Swap
0.00155487 BNB +0.0% Swap
0.00155655 BNB +0.0% Swap
0.00158279 BNB 0.0% Swap
3.14944034 BNB -19.0% Swap
0.35170766 BNB -16.3% Swap
0.07775696 BNB -19.4% Swap
0.0642295 BNB -13.5% Swap
0.00010353 BNB -20.9% Swap
0.00013365 BNB -15.6% Swap
0.12800208 BNB -22.8% Swap
0.00539189 BNB -25.3% Swap
0.00161364 BNB -24.2% Swap
0.00026947 BNB -26.8% Swap
0.00049796 BNB -3.8% Swap
0.01313796 BNB -14.3% Swap
0.00156398 BNB +0.0% Swap
0.00007481 BNB -10.6% Swap
1.49393836 BNB -18.9% Swap
0.00000001 BNB +0.7% Swap
0.01585492 BNB -8.9% Swap
0.00022931 BNB -13.6% Swap
112.56487096 BNB -10.2% Swap
3.20823346 BNB -11.4% Swap
6.04667536 BNB +1.8% Swap
0.00022732 BNB -21.9% Swap
0.00196233 BNB -11.5% Swap
0.00172913 BNB -1.0% Swap
0.25580825 BNB -8.9% Swap
6.0531647 BNB -1.4% Swap
0.11166424 BNB -13.7% Swap
0.00175318 BNB —
0.00013425 BNB —
0.0000632 BNB —
0.00006712 BNB —
0.00037319 BNB — Swap
0.00000001 BNB — Swap
0.00156105 BNB — Swap
0.00013714 BNB —
0.00000001 BNB — Swap
0.00014621 BNB —
0.01170246 BNB —
0.03127638 BNB — Swap
0.17910986 BNB — Swap
0.00279126 BNB — Swap
0.00000538 BNB —
3.16761712 BNB —
0.00185962 BNB —
0.00018718 BNB — Swap
0.00014854 BNB — Swap
0.01040603 BNB —
0.00131797 BNB —
0.00276738 BNB —
0.00118355 BNB —
0.00004522 BNB — Swap
0.00000479 BNB — Swap
0.00222714 BNB — Swap
0.00002703 BNB — Swap
0.02485743 BNB —
2.09009133 BNB —
0.00001094 BNB — Swap
0.00681308 BNB — Swap
0.00451938 BNB — Swap
0.00029506 BNB — Swap
0.15383717 BNB —
0.00000096 BNB — Swap
0.00156341 BNB —
0.00157378 BNB —
0.00048331 BNB —
0.0000007 BNB —
0.00001674 BNB —
0.0001157 BNB — Swap
0.00047432 BNB — Swap
0.00018451 BNB —
0.00010344 BNB — Swap
0.00086505 BNB —
0.00174797 BNB —
0.00005661 BNB — Swap
0.00157642 BNB —
0.00169073 BNB —
0.00125598 BNB —
0.0015628 BNB —
0.00156374 BNB —
0.00009983 BNB — Swap
0.00127994 BNB —
0.00161973 BNB —
112.63170102 BNB — Swap
3.63352073 BNB —
0.00000838 BNB —
0.00946074 BNB —
0.00007439 BNB — Swap
0.00065946 BNB — Swap
0.00007873 BNB —
0.00154044 BNB — Swap
0.17183094 BNB —
0.0000911 BNB —
0.01051412 BNB —
0.00156379 BNB — Swap
0.00158196 BNB — Swap
0.00174262 BNB — Swap
0.00002725 BNB —
0.0001083 BNB — Swap
0.00156288 BNB — Swap
0.00156569 BNB — Swap