Prices

Prices exclude transfer-method fees. Coins and fees

Trend Aktion
263.059,20171496 XTZ 30-day change in USD: +7.5% Tauschen
0,00011892 XTZ 30-day change in USD: -0.5% Tauschen
3,04095332 XTZ 30-day change in USD: +0.0%
1.736,49791542 XTZ 30-day change in USD: +4.5% Tauschen
3,05017013 XTZ 30-day change in USD: 0.0% Tauschen
3,05120165 XTZ 30-day change in USD: 0.0% Tauschen
3,10341298 XTZ 30-day change in USD: -0.1% Tauschen
8.348,34687221 XTZ 30-day change in USD: +8.6% Tauschen
973,39659378 XTZ 30-day change in USD: +22.7% Tauschen
216,28393159 XTZ 30-day change in USD: +29.6% Tauschen
179,85855006 XTZ 30-day change in USD: -14.5% Tauschen
0,29495166 XTZ 30-day change in USD: +6.7% Tauschen
2.432,0337443 XTZ 30-day change in USD: +4.0% Tauschen
0,33904105 XTZ 30-day change in USD: +11.4% Tauschen
373,64470111 XTZ 30-day change in USD: +14.0% Tauschen
16,39778724 XTZ 30-day change in USD: +62.2% Tauschen
4,66346822 XTZ 30-day change in USD: +6.1% Tauschen
0,84351306 XTZ 30-day change in USD: +24.2% Tauschen
1,03952386 XTZ 30-day change in USD: +0.3% Tauschen
34,53153438 XTZ 30-day change in USD: +46.8% Tauschen
3,06609691 XTZ 30-day change in USD: +0.0% Tauschen
0,21358193 XTZ 30-day change in USD: +15.1% Tauschen
4.128,25011308 XTZ 30-day change in USD: +14.3% Tauschen
0,0000182 XTZ 30-day change in USD: +7.0% Tauschen
43,1929352 XTZ 30-day change in USD: -1.3% Tauschen
0,6412155 XTZ 30-day change in USD: +25.5% Tauschen
264.123,15533082 XTZ 30-day change in USD: +9.5% Tauschen
8.504,09001711 XTZ 30-day change in USD: +6.4% Tauschen
12.683,06285422 XTZ 30-day change in USD: -4.9% Tauschen
0,66647116 XTZ 30-day change in USD: +25.8% Tauschen
4,73341339 XTZ 30-day change in USD: +7.2% Tauschen
3,43887977 XTZ 30-day change in USD: -3.7% Tauschen
12.704,77317872 XTZ 30-day change in USD: -1.1% Tauschen
291,69377627 XTZ 30-day change in USD: +8.3% Tauschen
3,47522578 XTZ 30-day change in USD: —
0,33922285 XTZ 30-day change in USD: —
0,17029762 XTZ 30-day change in USD: —
0,23043724 XTZ 30-day change in USD: —
0,00002517 XTZ 30-day change in USD: — Tauschen
3,06836096 XTZ 30-day change in USD: — Tauschen
0,39572539 XTZ 30-day change in USD: —
0,00001362 XTZ 30-day change in USD: — Tauschen
0,5068623 XTZ 30-day change in USD: —
27,33966751 XTZ 30-day change in USD: —
77,30709001 XTZ 30-day change in USD: — Tauschen
574,94011311 XTZ 30-day change in USD: — Tauschen
7,66718595 XTZ 30-day change in USD: — Tauschen
0,01053957 XTZ 30-day change in USD: —
8.393,2812399 XTZ 30-day change in USD: —
3,64639423 XTZ 30-day change in USD: —
0,33064164 XTZ 30-day change in USD: — Tauschen
0,43004368 XTZ 30-day change in USD: — Tauschen
27,9240176 XTZ 30-day change in USD: —
3,83206586 XTZ 30-day change in USD: —
7,99137057 XTZ 30-day change in USD: —
3,65269605 XTZ 30-day change in USD: —
0,13468469 XTZ 30-day change in USD: —
0,01329717 XTZ 30-day change in USD: —
5,60196877 XTZ 30-day change in USD: — Tauschen
0,09137008 XTZ 30-day change in USD: — Tauschen
62,54338763 XTZ 30-day change in USD: —
6.285,89138421 XTZ 30-day change in USD: —
0,0320398 XTZ 30-day change in USD: — Tauschen
21,24785098 XTZ 30-day change in USD: — Tauschen
14,18540095 XTZ 30-day change in USD: —
0,94165135 XTZ 30-day change in USD: —
397,66261191 XTZ 30-day change in USD: —
810,99306154 XTZ 30-day change in USD: — Tauschen
0,00196994 XTZ 30-day change in USD: — Tauschen
3,07728433 XTZ 30-day change in USD: —
3,08580519 XTZ 30-day change in USD: —
1,46116888 XTZ 30-day change in USD: —
0,00215708 XTZ 30-day change in USD: —
0,05284552 XTZ 30-day change in USD: —
0,33156133 XTZ 30-day change in USD: — Tauschen
1,78217407 XTZ 30-day change in USD: — Tauschen
0,36172842 XTZ 30-day change in USD: —
0,33111529 XTZ 30-day change in USD: — Tauschen
2,6313116 XTZ 30-day change in USD: —
6,37988023 XTZ 30-day change in USD: —
0,13582783 XTZ 30-day change in USD: — Tauschen
3,10321495 XTZ 30-day change in USD: —
3,35590983 XTZ 30-day change in USD: —
3,75197813 XTZ 30-day change in USD: —
3,06625792 XTZ 30-day change in USD: —
3,06955239 XTZ 30-day change in USD: — Tauschen
0,31600741 XTZ 30-day change in USD: — Tauschen
2,71424779 XTZ 30-day change in USD: —
3,62914339 XTZ 30-day change in USD: —
264.280,14345173 XTZ 30-day change in USD: — Tauschen
9.610,88175583 XTZ 30-day change in USD: —
0,02250407 XTZ 30-day change in USD: —
28,12178044 XTZ 30-day change in USD: —
0,1704513 XTZ 30-day change in USD: — Tauschen
2,0227677 XTZ 30-day change in USD: — Tauschen
0,29420231 XTZ 30-day change in USD: —
3,02001351 XTZ 30-day change in USD: — Tauschen
377,35837793 XTZ 30-day change in USD: —
0,27323574 XTZ 30-day change in USD: —
23,63594479 XTZ 30-day change in USD: —
3,06589085 XTZ 30-day change in USD: — Tauschen
3,1018438 XTZ 30-day change in USD: — Tauschen
3,4636878 XTZ 30-day change in USD: — Tauschen
0,09763458 XTZ 30-day change in USD: —
0,21359635 XTZ 30-day change in USD: — Tauschen
3,06532709 XTZ 30-day change in USD: — Tauschen
3,06709222 XTZ 30-day change in USD: — Tauschen

Bitcoin

BTC
Swap BTC

263.059,20171496 XTZ

Price for 1 BTC in XTZ

+7.5% 30-day change in USD

30-day trend in USD
First recorded
79.889,20 $
Latest recorded
85.900,94 $
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC