Prices

Prices exclude transfer-method fees. Coins and fees

Trend Aktion
77.521,27847625 EURC 30-day change in USD: +7.8% Tauschen
0,00003515 EURC 30-day change in USD: -0.5% Tauschen
0,89897698 EURC 30-day change in USD: +0.0%
509,487539 EURC 30-day change in USD: +2.0% Tauschen
0,90176394 EURC 30-day change in USD: 0.0% Tauschen
0,90192028 EURC 30-day change in USD: 0.0% Tauschen
0,91723551 EURC 30-day change in USD: -0.1% Tauschen
2.462,3609639 EURC 30-day change in USD: +10.0% Tauschen
286,1526512 EURC 30-day change in USD: +24.9% Tauschen
64,29850726 EURC 30-day change in USD: +31.8% Tauschen
53,60525593 EURC 30-day change in USD: -9.6% Tauschen
0,0865256 EURC 30-day change in USD: +8.4% Tauschen
718,52415429 EURC 30-day change in USD: +7.5% Tauschen
0,09785743 EURC 30-day change in USD: +13.7% Tauschen
109,60151695 EURC 30-day change in USD: +17.3% Tauschen
4,69142444 EURC 30-day change in USD: +62.2% Tauschen
1,36957141 EURC 30-day change in USD: +6.6% Tauschen
0,24269576 EURC 30-day change in USD: +24.2% Tauschen
0,30759505 EURC 30-day change in USD: +1.0% Tauschen
9,95728812 EURC 30-day change in USD: +46.8% Tauschen
0,90633373 EURC 30-day change in USD: +0.0% Tauschen
0,06243152 EURC 30-day change in USD: +15.1% Tauschen
1.215,05756955 EURC 30-day change in USD: +30.4% Tauschen
0,00000537 EURC 30-day change in USD: +7.0% Tauschen
12,79225486 EURC 30-day change in USD: -1.3% Tauschen
0,18858377 EURC 30-day change in USD: +24.5% Tauschen
77.841,60821449 EURC 30-day change in USD: +9.4% Tauschen
2.508,10130492 EURC 30-day change in USD: +6.4% Tauschen
3.751,80845486 EURC 30-day change in USD: -4.9% Tauschen
0,19435685 EURC 30-day change in USD: +21.9% Tauschen
1,38821576 EURC 30-day change in USD: +7.5% Tauschen
3.757,33769521 EURC 30-day change in USD: -1.1% Tauschen
85,14089137 EURC 30-day change in USD: +6.0% Tauschen
1,02735808 EURC 30-day change in USD: —
0,09831486 EURC 30-day change in USD: —
0,05004252 EURC 30-day change in USD: —
0,06626721 EURC 30-day change in USD: —
0,30643972 EURC 30-day change in USD: — Tauschen
0,00000739 EURC 30-day change in USD: — Tauschen
0,90705126 EURC 30-day change in USD: — Tauschen
0,11605562 EURC 30-day change in USD: —
0,00000403 EURC 30-day change in USD: — Tauschen
0,14973278 EURC 30-day change in USD: —
8,02771568 EURC 30-day change in USD: —
22,7268227 EURC 30-day change in USD: — Tauschen
166,49545326 EURC 30-day change in USD: — Tauschen
2,24729265 EURC 30-day change in USD: — Tauschen
0,00311574 EURC 30-day change in USD: —
2.478,28435858 EURC 30-day change in USD: —
1,07828133 EURC 30-day change in USD: —
0,09706233 EURC 30-day change in USD: — Tauschen
0,1258624 EURC 30-day change in USD: — Tauschen
8,14437521 EURC 30-day change in USD: —
1,10158017 EURC 30-day change in USD: —
2,33081089 EURC 30-day change in USD: —
0,99089266 EURC 30-day change in USD: —
0,03970017 EURC 30-day change in USD: —
0,00394811 EURC 30-day change in USD: —
1,66207415 EURC 30-day change in USD: — Tauschen
0,02679254 EURC 30-day change in USD: — Tauschen
18,29673554 EURC 30-day change in USD: —
1.876,43395156 EURC 30-day change in USD: —
0,00945117 EURC 30-day change in USD: — Tauschen
6,27092928 EURC 30-day change in USD: — Tauschen
4,17726546 EURC 30-day change in USD: —
0,27696038 EURC 30-day change in USD: —
117,10582235 EURC 30-day change in USD: —
233,50486815 EURC 30-day change in USD: — Tauschen
0,00058072 EURC 30-day change in USD: — Tauschen
0,90904966 EURC 30-day change in USD: —
0,91249959 EURC 30-day change in USD: —
0,42264532 EURC 30-day change in USD: —
0,00062956 EURC 30-day change in USD: —
0,01547586 EURC 30-day change in USD: —
0,09755807 EURC 30-day change in USD: — Tauschen
0,51233912 EURC 30-day change in USD: — Tauschen
0,10693539 EURC 30-day change in USD: —
0,09717937 EURC 30-day change in USD: — Tauschen
0,7510478 EURC 30-day change in USD: —
1,87603519 EURC 30-day change in USD: —
0,03943038 EURC 30-day change in USD: — Tauschen
0,91729353 EURC 30-day change in USD: —
0,99757979 EURC 30-day change in USD: —
1,09292668 EURC 30-day change in USD: —
0,90636746 EURC 30-day change in USD: —
0,90702618 EURC 30-day change in USD: — Tauschen
0,09278852 EURC 30-day change in USD: — Tauschen
0,80096451 EURC 30-day change in USD: —
1,0728248 EURC 30-day change in USD: —
77.878,11642508 EURC 30-day change in USD: — Tauschen
2.833,4012633 EURC 30-day change in USD: —
0,00661557 EURC 30-day change in USD: —
8,33660584 EURC 30-day change in USD: —
0,05025069 EURC 30-day change in USD: — Tauschen
0,59597316 EURC 30-day change in USD: — Tauschen
0,08602286 EURC 30-day change in USD: —
0,89278668 EURC 30-day change in USD: — Tauschen
110,96574785 EURC 30-day change in USD: —
0,08229489 EURC 30-day change in USD: —
6,94992349 EURC 30-day change in USD: —
0,90622402 EURC 30-day change in USD: — Tauschen
0,91702599 EURC 30-day change in USD: — Tauschen
1,02322783 EURC 30-day change in USD: — Tauschen
0,02865345 EURC 30-day change in USD: —
0,06312278 EURC 30-day change in USD: — Tauschen
0,90601941 EURC 30-day change in USD: — Tauschen
0,90688031 EURC 30-day change in USD: — Tauschen

Bitcoin

BTC
Swap BTC

77.521,27847625 EURC

Price for 1 BTC in EUROC

+7.8% 30-day change in USD

30-day trend in USD
First recorded
79.758,61 $
Latest recorded
85.957,73 $
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC