Prices

Prices exclude transfer-method fees. Coins and fees

Trend Aktion
485,9990629 AAVE 30-day change in USD: +7.4% Tauschen
0,00000022 AAVE 30-day change in USD: -0.5% Tauschen
0,0055926 AAVE 30-day change in USD: +0.0%
3,16437826 AAVE 30-day change in USD: +4.2% Tauschen
0,00560924 AAVE 30-day change in USD: 0.0% Tauschen
0,00561073 AAVE 30-day change in USD: 0.0% Tauschen
0,00570544 AAVE 30-day change in USD: -0.1% Tauschen
15,33489165 AAVE 30-day change in USD: +8.4% Tauschen
1,7944571 AAVE 30-day change in USD: +22.2% Tauschen
0,39980198 AAVE 30-day change in USD: +28.4% Tauschen
0,32586506 AAVE 30-day change in USD: -18.0% Tauschen
0,00054372 AAVE 30-day change in USD: +6.7% Tauschen
4,46181417 AAVE 30-day change in USD: +4.0% Tauschen
0,00062548 AAVE 30-day change in USD: +13.2% Tauschen
0,68361308 AAVE 30-day change in USD: +13.6% Tauschen
0,02982157 AAVE 30-day change in USD: +62.2% Tauschen
0,00858783 AAVE 30-day change in USD: +6.4% Tauschen
0,00158347 AAVE 30-day change in USD: +24.2% Tauschen
0,00190599 AAVE 30-day change in USD: +0.4% Tauschen
0,06576853 AAVE 30-day change in USD: +46.8% Tauschen
0,0056381 AAVE 30-day change in USD: +0.0% Tauschen
0,00038601 AAVE 30-day change in USD: +15.1% Tauschen
7,77557584 AAVE 30-day change in USD: +15.5% Tauschen
0,00000003 AAVE 30-day change in USD: +7.0% Tauschen
0,08031448 AAVE 30-day change in USD: -1.3% Tauschen
0,00114277 AAVE 30-day change in USD: +25.5% Tauschen
487,86950092 AAVE 30-day change in USD: +9.5% Tauschen
15,62343409 AAVE 30-day change in USD: +7.5% Tauschen
23,50881029 AAVE 30-day change in USD: -4.9% Tauschen
0,00122951 AAVE 30-day change in USD: +25.8% Tauschen
0,00887954 AAVE 30-day change in USD: +8.0% Tauschen
0,00635277 AAVE 30-day change in USD: -3.4% Tauschen
23,57571409 AAVE 30-day change in USD: -1.1% Tauschen
0,53208433 AAVE 30-day change in USD: +7.0% Tauschen
0,00639127 AAVE 30-day change in USD: —
0,00062896 AAVE 30-day change in USD: —
0,00031632 AAVE 30-day change in USD: —
0,00042006 AAVE 30-day change in USD: —
0,0019231 AAVE 30-day change in USD: — Tauschen
0,00000005 AAVE 30-day change in USD: — Tauschen
0,00564279 AAVE 30-day change in USD: — Tauschen
0,00071968 AAVE 30-day change in USD: —
0,00000002 AAVE 30-day change in USD: — Tauschen
0,00091776 AAVE 30-day change in USD: —
0,05074065 AAVE 30-day change in USD: —
0,13935328 AAVE 30-day change in USD: — Tauschen
0,01405284 AAVE 30-day change in USD: — Tauschen
0,00001938 AAVE 30-day change in USD: —
15,47585276 AAVE 30-day change in USD: —
0,00670663 AAVE 30-day change in USD: —
0,00060271 AAVE 30-day change in USD: — Tauschen
0,00076517 AAVE 30-day change in USD: — Tauschen
0,05104614 AAVE 30-day change in USD: —
0,00708848 AAVE 30-day change in USD: —
0,0146332 AAVE 30-day change in USD: —
0,00660204 AAVE 30-day change in USD: —
0,00024715 AAVE 30-day change in USD: —
0,00002458 AAVE 30-day change in USD: —
0,01025046 AAVE 30-day change in USD: — Tauschen
0,00016717 AAVE 30-day change in USD: — Tauschen
0,1151835 AAVE 30-day change in USD: —
11,56854204 AAVE 30-day change in USD: —
0,00005816 AAVE 30-day change in USD: — Tauschen
0,039268 AAVE 30-day change in USD: — Tauschen
0,02586128 AAVE 30-day change in USD: —
0,00168797 AAVE 30-day change in USD: —
0,74448606 AAVE 30-day change in USD: —
1,45274023 AAVE 30-day change in USD: — Tauschen
0,00000364 AAVE 30-day change in USD: — Tauschen
0,00566361 AAVE 30-day change in USD: —
0,00567597 AAVE 30-day change in USD: —
0,002669 AAVE 30-day change in USD: —
0,00000396 AAVE 30-day change in USD: —
0,00009686 AAVE 30-day change in USD: —
0,00060285 AAVE 30-day change in USD: — Tauschen
0,00320948 AAVE 30-day change in USD: — Tauschen
0,00066525 AAVE 30-day change in USD: —
0,0006009 AAVE 30-day change in USD: — Tauschen
0,00475269 AAVE 30-day change in USD: —
0,01157398 AAVE 30-day change in USD: —
0,00025066 AAVE 30-day change in USD: — Tauschen
0,00571004 AAVE 30-day change in USD: —
0,00619239 AAVE 30-day change in USD: —
0,00686071 AAVE 30-day change in USD: —
0,00563811 AAVE 30-day change in USD: —
0,00564297 AAVE 30-day change in USD: — Tauschen
0,00057935 AAVE 30-day change in USD: — Tauschen
0,00500339 AAVE 30-day change in USD: —
0,0066728 AAVE 30-day change in USD: —
488,27791306 AAVE 30-day change in USD: — Tauschen
17,65447538 AAVE 30-day change in USD: —
0,00004131 AAVE 30-day change in USD: —
0,05053927 AAVE 30-day change in USD: —
0,0003214 AAVE 30-day change in USD: — Tauschen
0,00367121 AAVE 30-day change in USD: — Tauschen
0,00052639 AAVE 30-day change in USD: —
0,00555409 AAVE 30-day change in USD: — Tauschen
0,69506723 AAVE 30-day change in USD: —
0,00051267 AAVE 30-day change in USD: —
0,0438892 AAVE 30-day change in USD: —
0,00563812 AAVE 30-day change in USD: — Tauschen
0,00570429 AAVE 30-day change in USD: — Tauschen
0,00639953 AAVE 30-day change in USD: — Tauschen
0,00016437 AAVE 30-day change in USD: —
0,00039042 AAVE 30-day change in USD: — Tauschen
0,0056374 AAVE 30-day change in USD: — Tauschen
0,00564081 AAVE 30-day change in USD: — Tauschen

Bitcoin

BTC
Swap BTC

485,9990629 AAVE

Price for 1 BTC in AAVE

+7.4% 30-day change in USD

30-day trend in USD
First recorded
79.889,20 $
Latest recorded
85.785,80 $
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC