Preços

Os preços não incluem taxas dos métodos de transferência. Moedas e taxas

Bitcoin

BTC

11.189,66310107 KCS

Preço de 1 BTC em KCS

-12.5% Variação de 30 dias em USD

Tendência de 30 dias em USD
Primeiro registro
US$ 83.247,14
Último registro
US$ 72.882,66
Sobre esta tendência

Preços médios diários de trocas concluídas, em USD. Dias sem trocas são omitidos. Estes preços históricos podem diferir do preço de troca atual.

Ver preços em BTC
Tendência
11.189,66310107 KCS -12.5%
0,00000611 KCS +1.6%
0,15444266 KCS 0.0%
85,30410261 KCS +4.5%
0,15479203 KCS +0.0%
0,15496836 KCS +0.0%
0,15756894 KCS 0.0%
314,16951654 KCS -19.0%
35,04175348 KCS -16.3%
7,75226813 KCS -19.4%
6,4247249 KCS -13.5%
0,01032119 KCS -20.9%
102,93305535 KCS -9.6%
0,01335658 KCS -15.6%
12,77810363 KCS -22.8%
0,5375581 KCS -25.3%
0,16103838 KCS -24.2%
0,02688961 KCS -26.8%
0,04959614 KCS -3.8%
1,31067515 KCS -14.3%
0,15571071 KCS +0.0%
0,00744794 KCS -10.6%
149,25923936 KCS -18.9%
0,00000068 KCS +0.7%
1,57980946 KCS -8.9%
0,02287572 KCS -13.6%
11.230,86461999 KCS -10.2%
319,9245129 KCS -11.4%
602,56870827 KCS +1.8%
0,02266521 KCS -21.9%
0,19506033 KCS -11.5%
0,17215899 KCS -1.0%
25,53347355 KCS -8.9%
602,68166007 KCS -1.4%
11,13824791 KCS -13.7%
0,17456067 KCS —
0,01337978 KCS —
0,00629457 KCS —
0,00670673 KCS —
0,03725635 KCS —
0,00000087 KCS —
0,15540102 KCS —
0,01365501 KCS —
0,00000068 KCS —
0,01455809 KCS —
1,16519438 KCS —
3,11464433 KCS —
17,89002193 KCS —
0,27809396 KCS —
0,00053528 KCS —
315,75319817 KCS —
0,18515914 KCS —
0,01864608 KCS —
0,0148582 KCS —
1,03611051 KCS —
0,13122768 KCS —
0,27554373 KCS —
0,117844 KCS —
0,00451837 KCS —
0,00047598 KCS —
0,22221168 KCS —
0,00268953 KCS —
2,47501171 KCS —
208,10683593 KCS —
0,0010866 KCS —
0,67716432 KCS —
0,45053442 KCS —
0,02884921 KCS —
15,31730494 KCS —
0,00009515 KCS —
0,15566594 KCS —
0,15669877 KCS —
0,0481219 KCS —
0,00006999 KCS —
0,00166699 KCS —
0,01153242 KCS —
0,04726386 KCS —
0,01837131 KCS —
0,01029749 KCS —
0,08613115 KCS —
0,17404249 KCS —
0,00565246 KCS —
0,15696111 KCS —
0,16834276 KCS —
0,12505573 KCS —
0,15555912 KCS —
0,15573578 KCS —
0,00994383 KCS —
0,12744177 KCS —
0,16127371 KCS —
11.238,84704546 KCS —
362,47311298 KCS —
0,00083477 KCS —
0,94311766 KCS —
0,00740347 KCS —
0,06567642 KCS —
0,00774059 KCS —
0,15337918 KCS —
17,10891464 KCS —
0,00907602 KCS —
0,15573913 KCS —
0,15751299 KCS —
0,17351004 KCS —
0,00268997 KCS —
0,01077791 KCS —
0,15561188 KCS —
0,15589431 KCS —